ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Green Brick Partners Inc

Green Brick Partners Inc (GRBK)

59.85
3.24
(5.72%)
마감 26 2월 6:00AM
58.168
-1.68
(-2.81%)
시간외 거래: 9:26AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.0027.5032.400.0029.950.000.00 %00-
35.0022.7027.500.0025.100.000.00 %00-
40.0018.0022.500.0020.250.000.00 %00-
45.0013.0017.6014.6315.300.634.50 %1226/02/2025
50.008.5013.000.0010.750.000.00 %00-
55.005.208.804.627.000.000.00 %010-
60.002.356.003.014.1751.0150.50 %13426/02/2025
65.000.202.301.451.250.6581.25 %273326/02/2025
70.000.250.700.500.475-0.16-24.24 %4826/02/2025
75.000.434.800.432.6150.000.00 %02-
80.000.500.100.500.300.000.00 %02-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.000.054.800.052.4250.000.00 %034-
35.000.104.800.102.450.000.00 %016-
40.000.004.800.000.000.000.00 %00-
45.000.050.650.350.350.000.00 %010-
50.000.351.500.570.925-0.08-12.31 %2618126/02/2025
55.001.302.002.191.650.094.29 %513725/02/2025
60.002.504.904.703.700.000.00 %0550-
65.004.407.706.356.050.000.00 %05-
70.0010.6014.500.0012.550.000.00 %00-
75.0013.1017.500.0015.300.000.00 %00-
80.0017.7022.500.0020.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M
thecrusher2011 thecrusher2011 4 분 전
Then how come he attracted a massive increased number of the alleged "victim groups" that you liberals pretend you are saving but somehow never can.
qualityincolor qualityincolor 5 분 전
Best post award goes to 👏
RDAR
SSKILLZ1 SSKILLZ1 6 분 전
BTMD

I brought BTMD At $4.38 average for a small position. I do admit this one has some negatives but I do think it has a great deal of potential as well.

BTMD had a solid q3 although I wouldn't use anywhere near .33 reported, I do think they earned close to .20 fully t
qualityincolor qualityincolor 6 분 전
There is an audit... I'll make a deal with you. The audit drops and you NEVER post here again,  the audit doesn't drop, and I'll praise you like a king and disappear. 
Deal? 
BMXI
thecrusher2011 thecrusher2011 7 분 전
72% of voters are in favor of Doge. You guys get your news from the wrong sources so you don't know what's going on. It's actually sad to see how a group of pansies running around this chat room have no idea what's happening. You are all convinced that the "walls are closing in"😂😂&#x
jb55 jb55 7 분 전
Nice paint job
IGEX
thecrusher2011 thecrusher2011 7 분 전
You guys get your news from the wrong sources so you don't know what's going on. It's actually sad to see how a group of pansies running around this chat room have no idea what's happening.
https://investorshub.advfn.com/uimage/uploads/2025/2/25/ukbuvScreenshot_20250225-222618.png
janice shell janice shell 8 분 전
Is the Gulf of Mexico part of the American Ocean?

I'm waiting for that. And I'm having a hard time understanding why most people don't seem to realize this renaming stuff is literally insane. Not merely pathetic.
HappyAlways HappyAlways 9 분 전
He will get his nomination easily, given Republican has majority in Congress and Senate.

He will be asked about privitization. His answer will impact stock price immediately. He will give out a neutral answer similar to Treasury Secretary, kind of "if it does not affect the mortgage
FNMA
igotthemojo igotthemojo 10 분 전
my cat has 50k shares of kblb and he says he can do everything Hurley Capital can do PLUS catch mice...
KBLB
KILLAZILLA KILLAZILLA 10 분 전
TOTAL SCAM!!!!

When you click on it it's GONE!!!!!

https://twitter.com/LikeREcom/status/1795894553465049104

www.likere.com/blog/press-releases/likere-officially-launching-tokenization-division-fractionalization-ownership
WDLF
KILLAZILLA KILLAZILLA 10 분 전
TOTAL SCAM!!!!

When you click on it it's GONE!!!!!

https://twitter.com/LikeREcom/status/1795894553465049104

www.likere.com/blog/press-releases/likere-officially-launching-tokenization-division-fractionalization-ownership
CFSU
trueblue trueblue 11 분 전
Nice amount of volume today!! Jmo
SFRX
Backstabbed Backstabbed 11 분 전
$EMED - just like most other traders, I am carrying OTC bags. 

Or else I wouod be loading up bigly 
EMED
blackhawks blackhawks 11 분 전
Electric boats, batteries and sharks....

https://pbs.twimg.com/media/GQ9AYSLXoAE0I0o?format=jpg&name=medium
norisknorewards norisknorewards 11 분 전
Hope you go down too.
NWBO
igotthemojo igotthemojo 12 분 전
and you wonder why everyone thinks you're an AH....LMAO!
KBLB
janice shell janice shell 12 분 전
But he hates disney.

Maybe because Disney's done a good job with its own properties. Starbase is mostly a parking lot.

Though I think at bottom, Elon hates everything he doesn't own.
learningcurve2020 learningcurve2020 13 분 전
Doesn’t seem to know about L.

https://www.independent.co.uk/life-style/health-and-families/brain-tumour-glioblastoma-symptoms-seizure-b2703440.html
NWBO
norisknorewards norisknorewards 14 분 전
Is this a confession of sorts?
NWBO
KILLAZILLA KILLAZILLA 15 분 전
Yep....you ARE PATHETIC!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174470010
CFSU

최근 히스토리

Delayed Upgrade Clock