ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Green Brick Partners Inc

Green Brick Partners Inc (GRBK)

70.67
2.01
(2.93%)
마감 24 11월 6:00AM
71.00
0.33
(0.47%)
시간외 거래: 9:57AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.0028.5033.400.0030.950.000.00 %00-
45.0023.5028.400.0025.950.000.00 %00-
50.0018.5023.300.0020.900.000.00 %00-
55.0013.6018.200.0015.900.000.00 %00-
60.009.0013.3010.1211.150.000.00 %03-
65.004.608.906.806.750.000.00 %010-
70.002.553.603.003.0750.4919.52 %67123/11/2024
75.001.101.900.901.500.011.12 %27823/11/2024
80.000.252.350.401.300.1560.00 %1222423/11/2024
85.000.201.250.150.725-0.05-25.00 %11123/11/2024
90.000.500.350.500.4250.000.00 %04-
95.000.000.750.000.000.000.00 %00-
100.000.750.700.750.7250.000.00 %09-
105.000.900.400.900.650.000.00 %02-
110.000.004.800.000.000.000.00 %00-
115.000.003.700.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.000.000.200.000.000.000.00 %00-
45.000.000.250.000.000.000.00 %00-
50.000.260.250.260.2550.000.00 %02-
55.000.050.350.090.200.0350.00 %512623/11/2024
60.000.200.750.310.4750.000.00 %0174-
65.000.501.001.400.750.000.00 %097-
70.001.552.852.342.20-1.16-33.14 %510123/11/2024
75.004.605.704.355.15-2.32-34.78 %43923/11/2024
80.007.2012.0011.109.600.000.00 %06-
85.0012.2016.500.0014.350.000.00 %00-
90.0017.2021.500.0019.350.000.00 %00-
95.0022.2026.400.0024.300.000.00 %00-
100.0027.0031.500.0029.250.000.00 %00-
105.0032.1036.400.0034.250.000.00 %00-
110.0037.0041.500.0039.250.000.00 %00-
115.0042.1046.500.0044.300.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
kgw kgw 3 분 전
So I guess the plot thickens, I didn't think anything was going to happen with this so I was going to take the write off. After talking to a broker at e-trade yesterday, they lead me to believe that something is active here. I will contact them on Monday and post what they tell me as to try and cl
CBBT
newmedman newmedman 4 분 전
Alabama getting whooped by Oklahoma.

Is that the Abortion Bowl? What trimester are they in?
Royal Dude Royal Dude 5 분 전
Lotus who
COOP
WesCrowe WesCrowe 5 분 전
This looks much closer to bottom now. I find it hard to believe this is not 25-30 cents with everything going on with Bitcoin now. This company makes pretty good bank. $1.00 very possible with 12 months. Imho
ABIT
Tadaaa Tadaaa 6 분 전
OR, he has moles in his Circle
Tadaaa Tadaaa 6 분 전
I think it may be 3 and 4 D Chess, what I dislike about the appointment is her favor of Fauci, Mask Mandates, Shut Downs and Vaccines
barnyarddog barnyarddog 8 분 전
Global Vision III https://www.monexgroup.jp/en/company/global_vision.html
THCP
neomania neomania 8 분 전
https://x.com/vikpgrover/status/1860057643383161183
NSAV
BIG BALLER BIG BALLER 9 분 전
/\BTC close to 100K matey,,,can you believe this? :) go team!!!weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

[yt]IDI2WQJyE7I[/yt]
BTCUSD
stockinspector stockinspector 9 분 전
You don't see anyone here that cares about if you or anyone else wants shares.
The really simple fix is to sell off if you don't like any little thing about what is going on here.
The whole charade of pumpers is non existent. Buy, sell or hold who cares?
WDLF
Bigfootbud Bigfootbud 10 분 전
Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
I will strengthen you and help you; I will uphold you with my righteous right hand.
Fdc4 Fdc4 10 분 전
Ohh yeah, they will have enough for the years to come. Shareholders!!! Lots of baggies in here to suck their bloods from. You won’t die from this but you will dry, slowly
RONN
alertmeipp alertmeipp 11 분 전
(I’m going to put the question back to you…)

Yes.. if he had seen the data then and the data was not good, he absolulely wouldn't say that... as then the answer for that question would now be Zelicapavir...
ENTA
Fdc4 Fdc4 13 분 전
I would buy in here when there is not SPCE for errors. Dilution is not over in here. 0.0001 coming
SPCE
getmoreshares getmoreshares 17 분 전
link did not function
CGAC
Humbert Humbert 18 분 전
It's worth noting that there are significant restrictions on insider selling anyway - it's not like we're going to see any real dilution here.
BNCM
Humbert Humbert 19 분 전
We're actually seeing 1.1b shares issued to management, not 1.5 - these shares will be restricted for two years, and I don't think management is in a rush to sell anyway. They need to maintain a high price in order to expand which is the whole purpose of the merger in the first place. Once you under
BNCM
janice shell janice shell 20 분 전
Except it's America that lost. Not Trump.
srm4u srm4u 20 분 전
Surgeon general: Dr. Janette Nesheiwat
Trump announced he will name Dr. Janette Nesheiwat to be the nation's next surgeon general.

Neshiwat is a double board-certified medical doctor practicing in New York, where she is currently medical director at the CityMD chain of urgent c
Kimbrown Kimbrown 21 분 전
If Thompson wanted to release FnF, she would have done it three years ago, not in the next three years.

Business-as-usual Treasury and Business-as-usual FHFA will put FnF in perpetual conservatorship
FNMA
Kimbrown Kimbrown 21 분 전
If Thompson wanted to release FnF, she would have done it three years ago, not in the next three years.

Business-as-usual Treasury and Business-as-usual FHFA will put FnF in perpetual conservatorship
FNMA
zab zab 22 분 전
Trump is not even in office,  and already America knows he is lost.

최근 히스토리

Delayed Upgrade Clock