Finance of America Compa... FOA - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Finance of America Companies Inc (FOA)
Finance of America Companies Inc (FOA) 옵션

Finance of America Companies Inc (FOA)

21.82

0.01

(0.05%)

마감 28 3월 5:00AM

21.82

0.00

(0.00%)

시간외 거래: 8:50AM

FOA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	15.10	19.00	0.00	17.05	0.00	0.00 %	0	0	-
7.50	13.10	16.50	0.00	14.80	0.00	0.00 %	0	0	-
10.00	9.50	12.30	0.00	10.90	0.00	0.00 %	0	0	-
12.50	9.00	10.90	0.00	9.95	0.00	0.00 %	0	0	-
15.00	6.60	7.50	0.00	7.05	0.00	0.00 %	0	0	-
17.50	4.30	4.90	3.80	4.60	0.00	0.00 %	0	6	-
20.00	2.25	2.75	2.00	2.50	0.00	0.00 %	0	1	-
22.50	0.85	1.00	1.00	0.925	-0.20	-16.67 %	4	17	28/03/2025
25.00	0.20	0.35	0.25	0.275	0.00	0.00 %	0	42	-
30.00	0.24	0.10	0.24	0.17	0.00	0.00 %	0	30	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.15	0.35	0.25	0.25	0.00	0.00 %	0	3	-
20.00	0.45	0.85	0.65	0.65	0.00	0.00 %	0	39	-
22.50	1.35	1.75	1.30	1.55	0.00	0.00 %	0	7	-
25.00	3.10	4.60	3.10	3.85	0.00	0.00 %	0	7	-
30.00	7.70	8.50	7.70	8.10	0.00	0.00 %	0	15	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GATEMarblegate Acquisition Corporation	US$ 57.96 (256.46%)	77.15k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.11725 (88.20%)	1.01B
DRCTDirect Digital Holdings Inc	US$ 1.33 (71.61%)	24.25M
GTECGreenland Technologies Holding Corporation	US$ 2.1701 (65.66%)	78.57M
NKTXNkarta Inc	US$ 1.975 (44.16%)	27.28M
TDTHTrident Digital Tech Holdings Ltd	US$ 0.5905 (-60.90%)	45.25M
LGMKLogicMark Inc	US$ 0.0505 (-45.29%)	54.05M
EQEquillium Inc	US$ 0.4603 (-39.27%)	1.34M
NXUNXU Inc	US$ 0.1688 (-36.28%)	10.76M
SAIHSAIHEAT Ltd	US$ 5.72 (-33.40%)	53.5k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.11725 (88.20%)	1.01B
DMNDamon Inc	US$ 0.0447 (14.91%)	432.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.62 (0.66%)	286.67M
NVDANVIDIA Corporation	US$ 111.43 (-2.05%)	236.84M
OCEAOcean Biomedical Inc	US$ 0.074 (-11.59%)	220.93M

Banjo50

Banjo50 10 월 전

IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!

Sirpeter

Sirpeter 2 년 전

halbroke1

halbroke1 2 년 전

FOA $$$ COULD BE READY TO GO PARABOLIC....SO CHEAP DOWN HERE....ITS STILL EARLY.

gail

maybe, was hoping for more of a move today though.

halbroke1

halbroke1 2 년 전

FOA $$$ probably the next GC*TK MOVER..

gail

yes, markets are…

…

open i believe and i know a big wig co called blackstone is the one buying up tons of this.

halbroke1

halbroke1 2 년 전

gail, ANY NEW DD..LOOKS HUGE GOING INTO NEXT WEEK...FOA $$$ BIG THINGS COULD BE BREWING BEHIND THE SCENES....HOPE TO SEE $10.00+ NEXT WEEK....IS THERE TRADING MONDAY?

gail

i hear ya, a lot seems to….

..

be going on behind the scenes here.

btw, your profile pic is scary, lol

GrandAdmiralThrawn

GrandAdmiralThrawn 2 년 전

hmm liking what I'm seeing here.

gail

Invest-in-America

Invest-in-America 2 년 전

FOA: Hell-yeah!! Ya thought I wasn't??? Silly person!!! (Pretty decent here, for the FIRST day of a new iHub BOARD.)

gail

ooo, are you in too!

Invest-in-America

Invest-in-America 2 년 전

FOA: Hey now, GAIL & HAL, let's Close this new Puppy BIG TIME!!!

gail

here we goooooo!!!!

gail

looks like its about to move up finally.

gail

lets bust through 2 now

gail

hi hal, nice to see ya!

halbroke1

halbroke1 2 년 전

FOA $$$ LOOKING STRONG HERE, POSSIBLE EASY $50.00+ RUNNER....SOMETHING BIG IS COOKING....ANY DD HERE Gail.

gail

it wants to run!

gail

its holding up good in the face of a holiday weekend. thats a very good sign.

im lonely here, anyone else want to chat about FOA?

gail

Just made this stock board as something big seems to be happening here.

i hear that Blackstone is buying tons of shares and saw a screen shot of that, so, thats causing the spike.

lets do this!!

Finance of America Compa...

Ssga Spdr S&p 500 Etf

Australia SSA Bonds UCIT...

Ssga Spdr Dow Jones Glob...

ETFS Long SEK Short EUR

Core Commodity CRB Thoms...

Xtrackers Future Mobilit...

Exchange Traded Fund Ivz...

Exchange Traded

Invesco Us Treasury 3-7 ...

Henkel AG & Co KGAA

Creactives Groups

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관