ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
FedEx Corp

FedEx Corp (FDX)

267.77
0.00
(0.00%)
마감 18 2월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
242.5024.4026.8018.7025.600.000.00 %01-
245.0022.7523.6519.6223.203.5422.01 %10015214/02/2025
247.500.000.000.000.000.000.00 %00-
250.0018.0018.0018.0018.000.000.00 %0151-
252.5015.7515.7515.7515.750.000.00 %081-
255.0013.2513.2513.2513.250.000.00 %0243-
257.509.8011.2010.5010.503.2845.43 %2014815/02/2025
260.008.258.258.258.250.000.00 %0339-
262.506.306.656.156.4752.5570.83 %6149115/02/2025
265.004.404.754.404.5751.7465.41 %21062515/02/2025
267.502.873.203.303.0351.69104.97 %41844515/02/2025
270.002.022.022.022.020.000.00 %02,312-
272.501.141.141.141.140.000.00 %01,867-
275.000.600.600.600.600.000.00 %0436-
277.500.370.370.370.370.000.00 %0490-
280.000.190.190.190.190.000.00 %01,915-
282.500.070.070.070.070.000.00 %0235-
285.000.040.210.050.125-0.08-61.54 %17315/02/2025
287.500.030.190.530.110.000.00 %018-
290.000.050.140.060.0950.000.00 %10981115/02/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
242.500.040.300.990.170.000.00 %01-
245.000.110.110.110.110.000.00 %0213-
247.500.150.150.150.150.000.00 %022-
250.000.180.180.180.180.000.00 %04,262-
252.500.220.220.220.220.000.00 %088-
255.000.250.250.250.250.000.00 %0339-
257.500.350.350.350.350.000.00 %0244-
260.000.600.600.600.600.000.00 %0920-
262.500.970.970.970.970.000.00 %0346-
265.001.421.771.671.595-2.02-54.74 %5418515/02/2025
267.502.393.552.752.97-2.70-49.54 %3015115/02/2025
270.003.953.953.953.950.000.00 %01,364-
272.5014.5014.5014.5014.500.000.00 %0260-
275.007.907.907.907.900.000.00 %0271-
277.5011.6511.6511.6511.650.000.00 %0125-
280.0013.6013.6013.6013.600.000.00 %0380-
282.5029.9029.9029.9029.900.000.00 %00-
285.0016.6017.7532.2517.1750.000.00 %00-
287.5019.0520.2514.2019.650.000.00 %00-
290.0025.7225.7225.7225.720.000.00 %022-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

FDX Discussion

게시물 보기
BottomBounce BottomBounce 1 월 전
https://www.fleetowner.com/emissions-efficiency/article/21703018/quietly-plug-power-slips-in-two-big-fuel-cell-advancements $FDX
👍️0
BadCuda BadCuda 1 월 전
Any news on the new FedEx freight company , what's the split off ticket going to be ? 
👍️0
EarningsCentral EarningsCentral 2 월 전
👍️0
Monksdream Monksdream 2 월 전
FDX, 10Q due 12/19 per Seeking Alpha weekend report
👍️0
jimmirehman jimmirehman 8 월 전
BOOM SHAKA LAKA
👍️ 1
Monksdream Monksdream 8 월 전
FDX 10Q expected Tuesday 6/25
👍️0
jimmirehman jimmirehman 11 월 전
Buyback will take us over $300/pps
👍️0
Monksdream Monksdream 11 월 전
FDX new 52 hi
👍️0
Greedy G Greedy G 11 월 전
~who knew?
👍️0
lvhd lvhd 11 월 전
Uff
👍️0
Greedy G Greedy G 11 월 전
~bought FedEx 8/22 $215 puts @.15c
👍️0
jimmirehman jimmirehman 1 년 전
WTF IS THIS SHIT?!!
👍️0
jimmirehman jimmirehman 1 년 전
Wtf is this shit?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Down a lot
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Anyone here from $300
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Is this the delivery company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
$100 to 300
👍️0
MiamiGent MiamiGent 1 년 전
FDX is another one that could be good for a further per cent or two, today

$252.33 +4.30 (+1.73%)
👍️0
Whale Gunna Whale Gunna 1 년 전
Meth
👍️0
jimmirehman jimmirehman 1 년 전
Some stupid investors dumping after some great results in this economy.
👍️0
Greedy G Greedy G 1 년 전
~it was & I only risked $170 bucks.
👍️0
Agoura Guy Agoura Guy 1 년 전
FDX $252.60 -29.32 (-10.40%)

OUCH!!!!! WHAT A HORRIBLE TRADE.... OUTRIGHT GAMBLING!!!!!!!

👍️ 1 🤣 1
Greedy G Greedy G 1 년 전
~bought the 12/29 $330 calls @.17c small position lotto
👍️0
Monksdream Monksdream 1 년 전
FDX new 52 week high
👍️0
jimmirehman jimmirehman 1 년 전
$300/pps end of October
$400/pps end of year
👍️0
keylo keylo 1 년 전
Pilots still negotiating new contract. Company is trying to negotiate concessions in a world where pilots have the upper hand. They already approved a strike…
👍️0
jimmirehman jimmirehman 1 년 전
Votes are in. No strike.
👍️0
jimmirehman jimmirehman 2 년 전
The strike was to occur today August 1st. Every UPS route dispatched as usual. Regardless of the votes, the day to strike has passed.
👍️0
Lowjack Lowjack 2 년 전
You gonna let them vote first?
August 3-22 <----- when the voting occurs.
👍️0
jimmirehman jimmirehman 2 년 전
Nah, it passed
👍️0
Lowjack Lowjack 2 년 전
They plan to vote no due to the air conditioning issue and pay.
Yellow was pushed into BK and closed shop!
👍️0
jimmirehman jimmirehman 2 년 전
Yeah it’s a done deal.
👍️0
Lowjack Lowjack 2 년 전
Did they vote on it yet?
👍️0
jimmirehman jimmirehman 2 년 전
UPS just scored massive wage increase. FedEx will follow suit and pps surpass the $300 mark
👍️0
Lowjack Lowjack 2 년 전
Powell's raising interest rates due to inflation and these Union scum want 40% raises.
https://www.localmemphis.com/article/money/business/fedex-pilots-reject-tentative-agreement-strike/522-cbb1fa57-b178-4691-abd6-be5247aeff8f

They need to remember it doesn't matter what the agreement is if the customer can't bear the cost increases!
👍️0
jimmirehman jimmirehman 2 년 전
The road to $300.
👍️0
jimmirehman jimmirehman 2 년 전
Watch and see.
👍️0
Lowjack Lowjack 2 년 전
You're not getting to $300 with insider dumping and entire west coast ports on strike!
👍️0
jimmirehman jimmirehman 2 년 전
What? The road to $300 pps?
👍️0
Lowjack Lowjack 2 년 전
This will hurt!
👍️0
weedtrader420 weedtrader420 2 년 전
WOOHOOOOOOOOOOOOOOOO
👍️0
weedtrader420 weedtrader420 2 년 전
WEEEEEEEEEEE FDX$ WOOHOOOOOO
👍️0
Prudent Capitalist Prudent Capitalist 2 년 전
I'll say! $156.80 now on spike up with early earnings announcement. Have never seen a company due to report after the close release 90 minutes early. Something must have leaked or been posted early in error, so they came with everything
THIS WILL BOUNCE
👍️0
Jbon Jbon 2 년 전
How you feeling now
👍️0
Jbon Jbon 2 년 전
Performance has gone downhill in many sectors. We’ve become a country of under-performers. The sad thing is it’s become expected and tolerated.
👍️0
Razor09 Razor09 2 년 전
Agree I took a position @160
👍️0
BottomBounce BottomBounce 2 년 전
FedEX $FDX --- Contrarian - THIS WILL BOUNCE UP UP UP STRONG MONDAY - MARK IT
👍️0
BottomBounce BottomBounce 2 년 전
CNBC’s Jim Cramer on Friday said that FedEx’s warning of worsening economic conditions suggests the Federal Reserve is doing better in its inflation effort than expected.

https://www.cnbc.com/2022/09/16/cramers-week-ahead-how-powell-the-fed-may-react-to-fedexs-warning.html $FDX
👍️0
Greedy G Greedy G 2 년 전
~good point
👍️0
MiamiGent MiamiGent 2 년 전
Well, the market this morning is awful. FedEx pulled the plug.
However, as poor as FedEx reported, I do not think it's quite as bad a reflection on the economy as seems. You see, FedEx sidesteps talking about the massive loss of business with Amazon it has experienced in recent times. While FedEx and UPS still transport a fair amount for Amazon, they have lost much more to Amazon's "last mile delivery" program.
Amazon is now fully pregnant into its own delivery. Just try to buy a cargo van today from any manufacturer. Forgettaboutit! List price plus a substantial premium. And months of waiting. Why? Because Amazon has sucked up every available cargo van in the country.
So there is more commerce going on than the FedEx report suggests. It is being handled by the 800 pound gorilla.

MG
👍️0