FactSet Research Systems FDS - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
FactSet Research Systems Inc (FDS)
FactSet Research Systems Inc (FDS) 옵션

FactSet Research Systems Inc (FDS)

456.09

-3.30

(-0.72%)

마감 18 2월 6:00AM

456.09

0.00

(0.00%)

시간외 거래: 7:36AM

FDS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
360.00	93.10	101.00	109.10	97.05	0.00	0.00 %	0	2	-
370.00	83.40	91.00	0.00	87.20	0.00	0.00 %	0	0	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	53.60	61.00	61.38	57.30	-5.92	-8.80 %	1	1	15/02/2025
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
420.00	33.20	41.00	0.00	37.10	0.00	0.00 %	0	0	-
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
440.00	13.90	20.60	0.00	17.25	0.00	0.00 %	0	0	-
450.00	18.40	18.40	18.40	18.40	0.00	0.00 %	0	2	-
460.00	2.20	4.00	3.13	3.10	-1.87	-37.40 %	3	7	15/02/2025
470.00	0.10	4.00	1.50	2.05	0.60	66.67 %	1	13	15/02/2025
480.00	0.84	0.84	0.84	0.84	0.00	0.00 %	0	87	-
490.00	0.80	0.80	0.80	0.80	0.00	0.00 %	0	11	-
500.00	0.10	1.70	1.75	0.90	0.00	0.00 %	0	8	-
510.00	0.68	0.68	0.68	0.68	0.00	0.00 %	0	16	-
520.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	4	-
530.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	2	-
540.00	0.48	0.48	0.48	0.48	0.00	0.00 %	0	3	-
550.00	0.00	1.40	0.49	0.49	0.00	0.00 %	8	0	15/02/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
360.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.76	1.70	0.76	1.23	0.00	0.00 %	0	1	-
410.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
420.00	0.30	3.00	0.30	1.65	0.00	0.00 %	0	83	-
430.00	3.88	4.40	3.88	4.14	0.00	0.00 %	0	4	-
440.00	1.81	1.81	1.81	1.81	0.00	0.00 %	0	7	-
450.00	2.20	2.20	2.20	2.20	0.00	0.00 %	0	9	-
460.00	6.40	6.40	6.40	6.40	0.00	0.00 %	0	5	-
470.00	11.20	17.60	10.79	14.40	0.00	0.00 %	0	2	-
480.00	17.10	17.10	17.10	17.10	0.00	0.00 %	0	6	-
490.00	30.00	37.00	25.00	33.50	0.00	0.00 %	0	5	-
500.00	22.30	22.30	22.30	22.30	0.00	0.00 %	0	2	-
510.00	49.60	56.90	0.00	53.25	0.00	0.00 %	0	0	-
520.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
530.00	69.20	77.50	0.00	73.35	0.00	0.00 %	0	0	-
540.00	79.20	87.40	0.00	83.30	0.00	0.00 %	0	0	-
550.00	89.30	96.70	0.00	93.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

SkeBallLarry

SkeBallLarry 5 분 전

" Damed that GroundHog's prediction " .. !!

SHEEPWOLF

SHEEPWOLF 5 분 전

$ILLR TEAM #TRILLER IS DEFINITELY PUTTING IN TNE WORK.
APP UPDATE, NBA ALLSTAR WEEK, AND MORE....

TRILLER GROUP RINGS THE BELL AT NASDAQ 02-18-2025
https://investorshub.advfn.com/uimage/uploads/2025/2/17/hblbh20250217_090915.jpg

newmedman

newmedman 5 분 전

don't worry everyone. Li'l Marco is on his way to deliver a dose of narcan to the incredibly impaired leader of our military.
Two slaps and a tickle should have us up and running again in no time flat. The extra brides they purchased might have a bit of a tussle at the immigration office but

Matteo2017

Matteo2017 5 분 전

https://stocktwits.com/stud69/message/604538247

carvajal

carvajal 5 분 전

Thiago just posted 🔥

SHEEPWOLF

SHEEPWOLF 5 분 전

$ILLR TEAM #TRILLER IS DEFINITELY PUTTING IN TNE WORK.
APP UPDATE, NBA ALLSTAR WEEK, AND MORE....

TRILLER GROUP RINGS THE BELL AT NASDAQ 02-18-2025
https://investorshub.advfn.com/uimage/uploads/2025/2/17/hblbh20250217_090915.jpg

Gman3343

Gman3343 5 분 전

One dollar isn't very realistic, but might get .05-.10 would be phenomenal.
Dollar in OTC hits very rarely. But could happen and would change all of our lives for the better. Nothing wrong with hoping.

al44

Week Four: No Rest for the Grifters

By Clarice Feldman

In the 1960s when my husband and I first worked in Washington, D.C., according to the Office of Personnel Management, there were about 1,808,000 (which includes military; non-Department of Defense was 761,000) feder

QuantumMaestro53

QuantumMaestro53 6 분 전

Let me explain how I the next communications you get from JB and the company are going to play out. JB and KL will probably add some spin to it, but they have to keep the company going, otherwise the fraud going on will unravel.

Innovative Outcomes is going to "reinvent itself" since

Tree

That's awful. We got more coming tonight/tomorrow plus temps really bottoming out

KngmAz

KngmAz 7 분 전

That's up to you - not me.

gfp927z

gfp927z 8 분 전

>>> Steel ETFs' Surge May Not Last After Trump's Tariffs

Steel and metals ETFs rocketed higher Monday, but the action might not last.

ETF.com

by Sumit Roy

Feb 11, 2025

https://www.etf.com/sections/features/ste

nowwhat2

nowwhat2 9 분 전

XRP and DOGE are now poised for MASSIVE GAINS because the SEC have approved thier ETFs !
https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95443361/this-was-inevitable-ripple-ceo-takes-victor
https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95445375/doge-xrp-set-for

gfp927z

gfp927z 9 분 전

>>> Steel ETFs' Surge May Not Last After Trump's Tariffs

Steel and metals ETFs rocketed higher Monday, but the action might not last.

ETF.com

by Sumit Roy

Feb 11, 2025

https://www.etf.com/sections/features/ste

mick

mick 10 분 전

ZenElf84

ZenElf84 10 분 전

BABA is gonna hit $200 this year at this rate.

hbhmb

hbhmb 10 분 전

Well. You are a little slow if u just found this.
But that isn’t a surprise, maybe you should sell and move along if u don’t like things. Or u can stay and whine ( u really are good at it )

Genz2

Genz2 10 분 전

https://finance.yahoo.com/news/microsoft-invest-700-million-poland-090348468.html

Microsoft has cash of about $78 billion and they are spending money like crazy for AI!! What if Elon’s Grok 3 turns out to be a real hit; better than ChatGPT?? What will Microsoft do then?? Grok3 is c

goodfree

goodfree 11 분 전

Gold does not stop trading right? Been to $2919 :-)

https://investorshub.advfn.com/uimage/uploads/2025/2/17/kskmuScreenshot_2025-02-17_080329.jpg

ZenElf84

ZenElf84 11 분 전

The issue I see with the video (and what Jack seems to be yelling alot) is that they are claiming the stocks are giving him millions in compensation..... yet the publicly available data says the shares would have to be purchased at a higher price then the stock is currently trading. Public records i

JTORENCE

JTORENCE 12 분 전

VMLG17 All U.S. exchanges are closed today . US holiday "PRESIDENTS DAY"

delerious1

delerious1 12 분 전

MPK Poznan orders more hydrogen buses from Solaris
Public transport operator MPK Poznan has placed an order for additional hydrogen-powered buses from Solaris. A total of nine Urbino 12 hydrogen units will be delivered to the Polish city of Poznan by the end of April 2026, expanding the exist

gfp927z

gfp927z 14 분 전

>>> Steel ETFs' Surge May Not Last After Trump's Tariffs

Steel and metals ETFs rocketed higher Monday, but the action might not last.

ETF.com

by Sumit Roy

Feb 11, 2025

https://www.etf.com/sections/features/ste

FactSet Research Systems

DWS NASDAQ 100 Volatilit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관