ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
FactSet Research Systems Inc

FactSet Research Systems Inc (FDS)

435.65
2.79
( 0.64% )
업데이트: 02:20:12

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
340.0094.50100.600.0097.550.000.00 %00-
350.0085.5090.700.0088.100.000.00 %00-
360.0075.1081.200.0078.150.000.00 %00-
370.0065.4071.400.0068.400.000.00 %00-
380.0055.6061.7054.0058.650.000.00 %02-
390.0045.6052.100.0048.850.000.00 %00-
400.0036.2041.5043.0038.850.000.00 %02-
410.0028.2032.700.0030.450.000.00 %00-
420.0019.1024.200.0021.650.000.00 %00-
430.0012.6016.3013.9014.451.4511.65 %124823:05:02
440.007.408.707.408.050.000.00 %3000:21:54
450.003.305.704.614.50-0.79-14.63 %1323:24:34
460.001.402.502.001.950.4831.58 %1322:30:04
470.000.651.000.650.825-0.35-35.00 %2201:39:44
480.000.150.500.750.325-2.55-77.27 %1100:54:51
490.001.751.501.751.6250.000.00 %05-
500.000.251.500.250.8750.000.00 %07-
510.001.981.501.981.740.000.00 %04-
520.001.850.751.851.300.000.00 %02-
530.000.001.500.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
340.000.000.650.000.000.000.00 %00-
350.002.001.052.001.5250.000.00 %03-
360.002.401.102.401.750.000.00 %01-
370.003.201.203.202.200.000.00 %02-
380.000.101.301.900.700.000.00 %03-
390.000.801.401.151.10-0.39-25.32 %1500:58:53
400.001.252.503.001.8750.000.00 %01-
410.001.955.103.803.5250.000.00 %08-
420.001.905.103.513.50-1.94-35.60 %1401:28:58
430.005.309.806.067.55-2.54-29.53 %2401:28:58
440.009.6013.3011.0711.45-6.23-36.01 %1123:06:03
450.0014.1019.3020.5016.700.000.00 %01-
460.0021.8026.6028.2924.200.000.00 %02-
470.0030.3036.500.0033.400.000.00 %00-
480.0040.2045.7050.0042.950.000.00 %01-
490.0049.9056.500.0053.200.000.00 %00-
500.0060.6066.700.0063.650.000.00 %00-
510.0070.4077.400.0073.900.000.00 %00-
520.0080.9086.600.0083.750.000.00 %00-
530.0089.9096.600.0093.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 9.63
(282.14%)
228.83M
IMTEIntergrated Media Technology Ltd
US$ 1.3801
(155.62%)
61.36M
CAPSCapstone Holding Corp
US$ 2.91
(69.19%)
12.58M
KDLYKindly MD Inc
US$ 2.37
(56.95%)
26.34M
XHLDTEN Holdings Inc
US$ 1.9757
(41.12%)
98.32M
WLGSWang and Lee Group Inc
US$ 0.792201
(-84.68%)
19.92M
ME23andMe Holding Company
US$ 0.79
(-55.87%)
4.15M
RNAZTransCode Therapeutics Inc
US$ 0.6683
(-40.33%)
14.96M
RCTRedCloud Holdings PLC
US$ 4.50
(-38.02%)
459.47k
UBXUNITY Biotechnology Inc
US$ 1.28
(-29.86%)
1.61M
MLGOMicroAlgo Inc
US$ 9.6246
(281.93%)
228.87M
DMNDamon Inc
US$ 0.03995
(7.10%)
196.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.7469
(18.88%)
164.23M
NVDANVIDIA Corporation
US$ 121.6854
(3.39%)
125.94M
TSLATesla Inc
US$ 272.52
(9.57%)
107.34M
dukeb dukeb 2 분 전
The prospects of VYST generating net income that would allow the company to use the NOLs are dim.

Some people trot out the idea that the company's NOLs could be used by a profitable acquirer to offset bet income. Well, there are major restrictions on the use of NOLs when there is a c
VYST
CaptHowdy CaptHowdy 2 분 전
Subtract the 24.9 mill of Pharmacy revenue from the 65.5 mill reported today and you end up with 40.6 mill of revenue attributed to NXPL operations, which is a mere 2.8 mill increase for NXPL as a whole during 2024. Make sense now?
NXPL
$b_rich$ $b_rich$ 2 분 전
Good day PBS! Hope everyone had a nice weekend:)
demonsmith demonsmith 2 분 전
Guess I was right
TWOH
gitreal gitreal 3 분 전
So, explain the history of your company exec experience and your duties, successes and failures

Huh? Asking an Ihub poster for personal info like that? That's just stupid Condor.
AABB
3331 3331 3 분 전
If it wasn't for bad luck, BIEL wouldn't have any luck at all:
1) Getting the Mundipharma deal right before they're bought out by Perdue.
2) Getting the KT deal with a supportive CEO right before she is replaced with an unsupportive CEO that doesn't reorder or market the Recovery Wave,
BIEL
Fdc4 Fdc4 3 분 전
Trying to get at $1.09, almost 6K shares and it doesnt bite
CMND
Kool Aid Man Kool Aid Man 3 분 전
A/S increase

(153.84615404142014 to be exact)

Current share structure:

Authorized Shares= 6,500,000,000
Outstanding Shares= 6,369,910,503

Post R/S:

Authorized Shares= 1,100,000,000 (reduced -83%)
Outstanding Sh
SPZI
Budots Budots 3 분 전
$ASII Signs Letter of Intent to Merge with Everest Consolidator Acquisition Corporation (EVCO), Paving the Way for a Nasdaq Listing
https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-124500962.html
ASII
Budots Budots 3 분 전
$ASII Signs Letter of Intent to Merge with Everest Consolidator Acquisition Corporation (EVCO), Paving the Way for a Nasdaq Listing
https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-124500962.html
ASII
crescentmotor crescentmotor 3 분 전
Think the post you were replying to is coincidence?

What I think is that Investor2014 has always been an easy read.
AVXL
capgain capgain 4 분 전
Fav!
HorizenBull HorizenBull 4 분 전
Keep your head in the sand and follow the paid pumpers then.. no worries.. they've only been wrong since they've been here lmao
ASII
Chartmaster Chartmaster 5 분 전
UR Too bearish here! It's time to get back into stocks imo, the weekly stochastics is what gave the sell signal with divergence, today those same stochastics have crossed back up, big buy signal!!!
SPY
doccjc doccjc 5 분 전
Nice 200k bid Someone know something?
RDGL
Milesblue42 Milesblue42 5 분 전
Rudi needs Audited Financials now

Hoping for the annual report to be posted this week;
and also perhaps some transparency of any new and upcoming happenings.

Except for My DD, who else in the Market will be excited by yet another Unaudited Financials from Rudi?
GGSM
Huggy Bear Huggy Bear 5 분 전
Same answer as the last three dozen times I answered it, I detest con artists.
HMBL
canthelpit canthelpit 5 분 전
PORCH Hope you are right ,,, not making predictions here. GLTA
GTCH
makinezmoney makinezmoney 5 분 전
$IMTE : Really rolling here..... now $1.85

Got some tailwinds now later in the day


GO $IMTE
IMTE
Participation_trophy_inc Participation_trophy_inc 5 분 전
Go Henry !!! You can do it !!! Go PGG !!!! How many peninsulas does my hero honest Henry Fahman plan to develop in Vietnam ???? All of them !!!! Pretty cool haha.
PHIL
CaptHowdy CaptHowdy 6 분 전
Your totally missing it., how can you not see it. Last year the results where not consolidated. So of course it looks like a huge increase because the 49 million of RXMD was not included within NXPL yearly results. 🤦🏻‍♂️
NXPL
Babubd Babubd 6 분 전
AABB shares were traded over $0.60 in 2021! It may take off any day now
AABB
 just Scottie just Scottie 6 분 전
You cray cray like me lol
KITL
imanjen13 imanjen13 6 분 전
Annual report is out.
RDGL