ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Equity Bancshares Inc

Equity Bancshares Inc (EQBK)

36.41
0.45
(1.25%)
마감 17 4월 5:00AM
36.41
0.00
(0.00%)
시간외 거래: 6:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.0016.2017.800.0017.000.000.00 %00-
22.5013.1016.500.0014.800.000.00 %00-
25.0010.9014.000.0012.450.000.00 %00-
30.005.609.000.007.300.000.00 %00-
35.000.504.800.002.650.000.00 %00-
40.000.700.450.700.5750.000.00 %01-
45.000.004.800.000.000.000.00 %00-
50.000.091.300.090.6950.000.00 %05-
55.000.004.800.000.000.000.00 %00-
60.000.004.800.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.000.004.800.000.000.000.00 %00-
22.500.004.800.000.000.000.00 %00-
25.000.054.800.052.4250.000.00 %0163-
30.000.050.950.050.500.000.00 %110116/04/2025
35.000.651.050.000.850.000.00 %00-
40.001.405.000.003.200.000.00 %00-
45.007.709.100.008.400.000.00 %00-
50.0012.5014.400.0013.450.000.00 %00-
55.0017.9019.500.0018.700.000.00 %00-
60.0022.8024.300.0023.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARECAmerican Resources Corporation
US$ 1.10
(81.79%)
69.41M
TGLTreasure Global Inc
US$ 3.7801
(81.74%)
100.71M
OMEXOdyssey Marine Exploration Inc
US$ 0.69
(63.35%)
244.46M
ICADIcad Inc
US$ 3.0704
(59.09%)
21.34M
HTZHertz Global Holdings Inc
US$ 5.70
(56.16%)
91.39M
CLIKClick Holdings Ltd
US$ 0.6802
(-74.38%)
22.68M
IOTRiOThree Ltd
US$ 1.80
(-55.45%)
6.37M
SUNESUNation Energy Inc
US$ 0.0197
(-51.95%)
606.5M
SXTCChina SXT Pharmaceuticals Inc
US$ 0.9889
(-41.83%)
597.69k
OSTOstin Technology Group Company Ltd
US$ 1.8699
(-41.38%)
3.29M
SUNESUNation Energy Inc
US$ 0.0197
(-51.95%)
606.5M
DMNDamon Inc
US$ 0.00315
(-17.11%)
478.98M
NVDANVIDIA Corporation
US$ 104.49
(-6.87%)
397.14M
OMEXOdyssey Marine Exploration Inc
US$ 0.69
(63.35%)
244.46M
LRHCLa Rosa Holdings Corporation
US$ 0.149
(-26.24%)
195.89M
Jefedejefes Jefedejefes 2 분 전
You mean 51% of the sales as that is what they own, 51% of HYLA.
EDXC
janice shell janice shell 2 분 전
Don't miss this. Really icky. Why ANYONE thinks he should be running anything is beyond me:

https://bsky.app/profile/did:plc:7prh6raya2ntwnpyzte5u5hc/post/3lmvjz5ydmk2t?ref_src=embed&ref_url=https%253A%252F%252Finvestorshub.advfn.com%252Fboards%252Fread_msg.aspx
PickStocks PickStocks 3 분 전
Guarantee....again as I said it will hit 130 and above before any distribution occurs or any of your theories will happen....I don't even have to guarantee it as it already happened once and as expected it dropped....
COOP
rakp rakp 4 분 전
miss the deadline, pink limited again, what kind of game plan are these guys following? Obviously, they are not interested in having investors around.
BLFR
HyGro HyGro 5 분 전
Guess you don't understand the requirements of demonstrating equivalency of different manufacturing processes.
NWBO
jhdf51 jhdf51 5 분 전
I ran a business for 35 years—multiple locations, hundreds of employees—and I still woke up one morning and watched $2 million disappear in the market. And that was after spending three hours every single day studying it before work. So when a mechanical engineer tells me they’ve ‘figured out’ the s
COOP
PEMBROKE1 PEMBROKE1 8 분 전
OTC Markets say that SIRC has gone DARK or DEFUNCT
SIRC is in a GRACE PERIOD

GRACE PERIOD
Securities enter a Grace Period when OTC Markets Group is no longer able to confirm that the issuer’s disclosure is current and publicly available as required under Rule 15c2-11. Wh
SIRC
ron_66271 ron_66271 8 분 전
Please Tell Us About Document #5885?

Or the 363 Sales.

Or your release regarding 41.6?

You have a lot of time to post.
But you have never posted anything related to the documents or the history of the numbers.
COOP
ls7550 ls7550 10 분 전
A leveraged ETF might simply borrow in order to scale up exposure. You invest $100 in the fund that seeks to scale exposure to three times, so it borrows $200 and invests the total $300 in the underline asset.

In my case (UK/London) I add a Pound-Dollar Carry trade on top of that, inv
TQQQ
janice shell janice shell 12 분 전
Yes. Not even a little sense.
chereb19 chereb19 13 분 전
Your lies are too easy to pick apart. You're saying the data isn't controlled, however the trial design incorporates feedback from the Mayo Clinic and the FDA

Vivos Inc stated in their 10-K SEC Filing

protocol development (finalized the Clinical Trial Protocol, incorpor
RDGL
pgsd pgsd 14 분 전
Latest Linda Liau co-authored article:

Advanced imaging characterization of post-chemoradiation glioblastoma stratified by diffusion MRI phenotypes known to predict favorable anti-VEGF response :
14 April 2025

"Glioblastomas that received chemoradiation can be g
NWBO
Pittkid Pittkid 17 분 전
Can these bears get anything right...they're 0 for 26 with the points you posted! I would book their action all day long...they couldn't pick a one horse race!! lol 
HMBL
getmenews getmenews 18 분 전
It ain't coming ... But I am!
ron_66271 ron_66271 18 분 전
Go Milk the Bull Again.

You have proven that you can do math.

And don’t make judgments about my faith.


You lost again.



Ron
COOP
rikkie rikkie 19 분 전
The way it is shorted here (up to thousandths of $1), blackpool, I realize that Perkinamine must be a top product that the competition is afraid of. I will not sell a single share! Just a little longer.....
LWLG
jhdf51 jhdf51 19 분 전
You are collapsing nuance into oversimplification. Derivatives are a broad category—not just ‘naked options’—and many are fully collateralized, hedged, or centrally cleared. Since 2010, they’ve been regulated under Dodd-Frank with margin requirements and clearing mandates, so the claim they’re ‘tota
COOP
getmenews getmenews 20 분 전
I don't understand your meaning? can you explain?
Vipyr Vipyr 20 분 전
hahah yes, very good point..
ASII
chen1992 chen1992 21 분 전
Dino what website or link do you use to check out this TGLO information to see if Frederick Jones might be added in the future?
TGLO
ron_66271 ron_66271 24 분 전
Derivatives are Just Naked Options.

And totally unregulated.

The Derivative Market is out of control.

The last number that I saw a year ago was $363 Trillion in Notables.
Five times the GDP for the entire planet!!

$83 Trillion in 200
JPM
jhdf51 jhdf51 24 분 전
So you are an engineer. This is my point. It’s all about the numbers for you.. it’s why most scientists don’t believe in GOD.

No wonder you don’t deal in reality.

When you have run a business.. worried overnight about profit and loss.. paid business taxes.. fed familie
COOP
janice shell janice shell 28 분 전
Oh, I'm all for giving it away free of charge.
Stockman1010101 Stockman1010101 30 분 전
DemonCraps have done nothing usefully except turn everything they touch to sht.
FNMA