Estee Lauder Companies EL - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Estee Lauder Companies Inc (EL)
Estee Lauder Companies Inc (EL) 옵션

Estee Lauder Companies Inc (EL)

56.16

6.10

(12.19%)

마감 10 4월 5:00AM

56.30

0.14

(0.25%)

시간외 거래: 8:57AM

EL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	7.25	10.20	3.80	8.725	-2.00	-34.48 %	2	17	10/04/2025
48.50	6.80	9.20	0.00	8.00	0.00	0.00 %	0	0	-
49.00	5.65	9.25	2.95	7.45	-1.80	-37.89 %	2	3	09/04/2025
49.50	5.10	7.85	0.00	6.475	0.00	0.00 %	0	0	-
50.00	4.60	8.10	5.50	6.35	3.11	130.13 %	95	52	10/04/2025
51.00	4.85	6.55	2.23	5.70	-0.12	-5.11 %	14	43	10/04/2025
52.00	2.90	5.15	1.67	4.025	0.39	30.47 %	1	32	09/04/2025
53.00	2.07	4.05	3.90	3.06	2.60	200.00 %	47	189	10/04/2025
54.00	2.82	3.90	1.15	3.36	-0.06	-4.96 %	6	165	10/04/2025
55.00	0.80	3.20	2.23	2.00	1.58	243.08 %	27	62	10/04/2025
56.00	0.35	2.24	1.80	1.295	1.32	275.00 %	10	21	10/04/2025
57.00	0.73	1.70	1.23	1.215	0.93	310.00 %	16	52	10/04/2025
58.00	0.26	1.19	0.18	0.725	-0.12	-40.00 %	1	89	09/04/2025
59.00	0.49	1.77	0.15	1.13	-0.42	-73.68 %	3	57	09/04/2025
60.00	0.01	0.59	0.45	0.30	0.34	309.09 %	13	81	10/04/2025
61.00	0.25	0.55	0.25	0.40	0.17	212.50 %	3	180	10/04/2025
62.00	0.11	0.32	0.05	0.215	0.00	0.00 %	1	394	09/04/2025
63.00	0.18	1.44	0.27	0.81	0.09	50.00 %	10	87	09/04/2025
64.00	0.02	1.33	0.05	0.675	0.00	0.00 %	0	329	-
65.00	0.05	1.05	0.10	0.55	0.06	150.00 %	56	124	10/04/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	0.05	1.48	0.33	0.765	-1.02	-75.56 %	13	109	10/04/2025
48.50	0.10	1.51	0.00	0.805	0.00	0.00 %	0	0	-
49.00	0.14	0.49	0.14	0.315	-2.14	-93.86 %	19	145	10/04/2025
49.50	0.03	1.59	0.00	0.81	0.00	0.00 %	0	0	-
50.00	0.04	0.92	0.95	0.48	-1.65	-63.46 %	30	237	10/04/2025
51.00	0.10	0.87	0.20	0.485	-2.08	-91.23 %	2	130	10/04/2025
52.00	0.04	1.36	0.80	0.70	-2.89	-78.32 %	2	47	10/04/2025
53.00	0.34	1.08	0.90	0.71	-3.18	-77.94 %	11	22	10/04/2025
54.00	0.40	1.60	1.00	1.00	-2.60	-72.22 %	1	44	10/04/2025
55.00	0.43	2.24	1.20	1.335	-3.05	-71.76 %	17	87	10/04/2025
56.00	0.64	2.45	6.65	1.545	0.00	0.00 %	0	17	-
57.00	0.65	3.40	3.35	2.025	-1.20	-26.37 %	3	28	10/04/2025
58.00	1.56	5.00	5.70	3.28	0.00	0.00 %	0	146	-
59.00	1.74	4.25	9.93	2.995	3.52	54.91 %	1	74	09/04/2025
60.00	2.61	6.05	4.00	4.33	-6.40	-61.54 %	14	110	10/04/2025
61.00	4.40	5.65	4.90	5.025	-6.28	-56.17 %	4	155	10/04/2025
62.00	4.45	7.25	6.20	5.85	-1.34	-17.77 %	6	93	10/04/2025
63.00	5.70	8.00	13.42	6.85	0.00	0.00 %	0	125	-
64.00	6.00	9.00	9.28	7.50	-0.29	-3.03 %	1	65	10/04/2025
65.00	7.60	10.15	9.36	8.875	-2.14	-18.61 %	44	266	10/04/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VEROVenus Concept Inc	US$ 8.935 (205.99%)	48.16M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.44 (103.67%)	41.6M
BLIVBeLive Holdings	US$ 6.07 (95.81%)	3.49M
PHIOPhio Pharmaceuticals Corporation	US$ 1.53 (51.49%)	151.49M
IONXDefiance Daily Target 2X Long IONQ ETF	US$ 32.79 (48.64%)	949.56k
FMTOFemto Technologies Inc	US$ 0.0537 (-98.09%)	395.61M
WWWW International Inc	US$ 0.1732 (-62.60%)	26.61M
VINCVincerx Inc	US$ 0.28 (-48.43%)	3.81M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 2.79 (-48.43%)	50.66M
TSDDGraniteShares ETF Trust GraniteShares	US$ 40.43 (-45.43%)	3.73M
DMNDamon Inc	US$ 0.01215 (-2.02%)	760.7M
SUNESUNation Energy Inc	US$ 0.0195 (-35.64%)	626.08M
NVDANVIDIA Corporation	US$ 114.33 (18.72%)	613.67M
FMTOFemto Technologies Inc	US$ 0.0537 (-98.09%)	395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.855 (45.14%)	385.03M

koolmc

koolmc 4 월 전

koolmc

koolmc 4 월 전

koolmc

koolmc 4 월 전

koolmc

koolmc 5 월 전

koolmc

koolmc 5 월 전

koolmc

koolmc 5 월 전

grabbed starter here 63's again for trade, last time it was this low was in 2012 lol

koolmc

koolmc 5 월 전

back on watch for entry poor forward guidance and divy cut

koolmc

koolmc 5 월 전

koolmc

koolmc 5 월 전

big boards where it's at trade the actives until volume comes back in posland only few select going.

koolmc

koolmc 6 월 전

boom 100's riding freebies, big boards is where it's at till posland turns around everyone flipping for two ticks.

koolmc

koolmc 6 월 전

koolmc

koolmc 6 월 전

koolmc

koolmc 7 월 전

koolmc

koolmc 7 월 전

peeps loved it at 300's and hate it at 85's lol, on watch for starter position, yes it's doing crap earnings wise but should turn around. Been scooping up several big names stock that have dropped hard and working out well, nk4e worked out great so far and in#c if it get's bought out.

Monksdream

Monksdream 8 월 전

EL 10Q due AUGUST 19

StevieT

StevieT 8 월 전

Still trading 53x @ 95.30, stinky. How the mighty have fallen - $75 or lower for Q4 ER on 8/19.

brakkenlover

brakkenlover 2 년 전

Waiting for this to drop to $185 to fill in the gap.. then ill buy this is discount with more profit

weedtrader420

weedtrader420 4 년 전

WOHOOOOOOOOOO EL$ $450 TARGET PRICE WOOHOOOOOOOOOOOOOOO

Glider549

Glider549 4 년 전

My wife and Sisters love your products, and I love the stock.

weedtrader420

weedtrader420 5 년 전

EL$$$$IN SPCE$$$$WOOHOO$$$

weedtrader420

weedtrader420 5 년 전

big EL$$$ Awesome stock going to SPCE$$$$

Big daddy says

Big daddy says 5 년 전

I have been and currently still employed working for this company for 40 years. Buy your Hearts Out because no one can catch us. FACT!

weedtrader420

weedtrader420 5 년 전

EL double your money $400 Target price

weedtrader420

weedtrader420 5 년 전

Estee Lauder WOOHOO$$$

weedtrader420

weedtrader420 5 년 전

EL $400 Target price 2020

Magnum7419

Magnum7419 5 년 전

$EL is my #1 stock for over a decade at least :) up 962%

My average share cost is 17.97 :)

weedtrader420

weedtrader420 6 년 전

New high everyday

whytestocks

whytestocks 6 년 전

News: $EL The Estée Lauder Companies Delivers Outstanding Fiscal Year 2019 Results

Fourth Quarter and Full Year Net Sales Increased 9%; Up 12% in Constant Currency Before Impact of New Revenue Accounting Standard Full Year Diluted EPS Increased to $4.82 and Adjusted Diluted EPS Rose 21% in Constant Currency Before Impact of New Revenue Accounting Standard Stro...

Find out more The Estée Lauder Companies Delivers Outstanding Fiscal Year 2019 Results

weedtrader420

weedtrader420 6 년 전

Oh yeah $300 Target

weedtrader420

weedtrader420 6 년 전

Estee Lauder $200 Target price this week

weedtrader420

weedtrader420 6 년 전

Energized bunny here just keep going and going and going

weedtrader420

weedtrader420 6 년 전

Estee Lauder study ride up 250 Target price

weedtrader420

weedtrader420 6 년 전

Yabba dabba doobie

weedtrader420

weedtrader420 6 년 전

I have Target price $210 within two months

TFMG

Estee Lauder is a beauty, but look for lower entry level.

Estee reports tomorrow morning and is likely to beat easily, but it is also likely that some profit taking will ensue, which could provide a very good entry level for a stock we previously missed out on.

Company Description
The Estée Lauder Companies, Inc. engages in the manufacture of skin care, makeup, fragrance and hair care products. It sells products under numerous brand names. Its channels consist primarily of department stores, specialty multi-brand retailers, upscale perfumeries and pharmacies, and prestige salons and spas

https://investorshub.advfn.com/uimage/uploads/2019/4/30/nqeriEL-4-30-19.gif

weedtrader420

weedtrader420 6 년 전

Estee Lauder wow smoking big fat joint of Aurora hexo skunk waiting for El to join the CBD party bosqf boss

weedtrader420

weedtrader420 6 년 전

Estee Lauder yabba dabba doobie bosqf and el

weedtrader420

weedtrader420 6 년 전

Estee Lauder new high $200 coming

weedtrader420

weedtrader420 6 년 전

wow nobody loves the best stock Estee Lauder lmfao smoking big fat joint of Aurora skunk#1 I must be a pothead for buying this stock

weedtrader420

weedtrader420 6 년 전

Estee Lauder new high everyday smoking big fat joint of Aurora waiting for Estee Lauder to invest in Boss

weedtrader420

weedtrader420 6 년 전

Jim Cramer says if Estee Lauder drops the whole Market drops wow

weedtrader420

weedtrader420 6 년 전

Estee Lauder raised to overweight from neutral by JP Morgan looking to get into the CBD business

weedtrader420

weedtrader420 6 년 전

Estee Lauder is BOSS

weedtrader420

weedtrader420 6 년 전

Estee Lauder killing it entering in the CBD business bosqf

weedtrader420

weedtrader420 6 년 전

Estee Lauder and bosqf great CBD hemp cosmetic products

weedtrader420

weedtrader420 6 년 전

Wow everyone loves Estee Lauder CNBC started buying 2001 smoking big fat joint of skunky Aurora Estee Lauder growing Canada bosqf

weedtrader420

weedtrader420 6 년 전

Estee Lauder & Bosqf boss

weedtrader420

weedtrader420 6 년 전

EL $250 Target price

weedtrader420

weedtrader420 6 년 전

I love Estee Lauder going in hemp business CBD products b o s q f

whytestocks

whytestocks 6 년 전

News: $EL The Estée Lauder Companies to Webcast Discussion of Fiscal 2019 Second Quarter Financial Results on February 5, 2019

The Estée Lauder Companies Inc . (NYSE: EL) will release fiscal 2019 second quarter financial results on February 5, 2019. On that date, at 9:30 a.m. (ET), the Company will provide a live webcast of its conference call discussing the results, future prospects and recent corporate d...

Read the whole news https://marketwirenews.com/news-releases/the-est-xe9-e-lauder-companies-to-webcast-discussion-of-fiscal-2019-second-quarter-financial-results-on-february-5-2019-7449430.html

Estee Lauder Companies

West Texas Resources (PK)

Vulcan Materials

OMX Baltic Retail PI

The Travelers Companies

Urbangold Minerals

YieldMax SQ Option Incom...

Antero Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관