Dover DOV - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
150.00	52.60	57.40	0.00	55.00	0.00	0.00 %	0	0	-
155.00	48.40	51.30	47.87	49.85	0.00	0.00 %	0	1	-
160.00	42.70	47.40	0.00	45.05	0.00	0.00 %	0	0	-
165.00	38.40	41.30	0.00	39.85	0.00	0.00 %	0	0	-
170.00	33.20	36.40	34.40	34.80	17.52	103.79 %	1	1	20/02/2025
175.00	28.40	31.40	0.00	29.90	0.00	0.00 %	0	0	-
180.00	23.40	27.00	24.05	25.20	5.55	30.00 %	1	7	20/02/2025
185.00	18.40	21.20	23.30	19.80	0.00	0.00 %	0	2	-
190.00	14.30	16.20	12.40	15.25	0.00	0.00 %	0	38	-
195.00	9.40	11.30	10.50	10.35	0.00	0.00 %	0	616	-
200.00	3.90	6.40	5.30	5.15	-0.30	-5.36 %	4	845	20/02/2025
210.00	0.05	1.15	0.18	0.60	0.00	0.00 %	9	826	20/02/2025
220.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	114	-
230.00	0.12	0.10	0.12	0.11	0.00	0.00 %	0	6	-
240.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
150.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.75	0.25	0.75	0.50	0.00	0.00 %	0	3	-
165.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	1	-
170.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	531	-
175.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	260	-
180.00	0.15	0.35	0.15	0.25	0.00	0.00 %	0	71	-
185.00	0.10	0.15	0.10	0.125	-0.15	-60.00 %	37	399	20/02/2025
190.00	0.04	0.15	0.10	0.095	0.06	150.00 %	1	406	19/02/2025
195.00	0.05	0.30	0.10	0.175	0.05	100.00 %	1	172	20/02/2025
200.00	0.10	1.05	0.20	0.575	-0.20	-50.00 %	2	235	20/02/2025
210.00	3.90	6.60	7.83	5.25	0.00	0.00 %	0	24	-
220.00	13.80	16.60	0.00	15.20	0.00	0.00 %	0	0	-
230.00	23.20	26.70	0.00	24.95	0.00	0.00 %	0	0	-
240.00	33.00	36.70	29.80	34.85	0.00	0.00 %	0	0	-
250.00	42.90	47.50	0.00	45.20	0.00	0.00 %	0	0	-
260.00	52.90	57.50	0.00	55.20	0.00	0.00 %	0	0	-
270.00	62.90	67.40	0.00	65.15	0.00	0.00 %	0	0	-
280.00	72.70	77.50	0.00	75.10	0.00	0.00 %	0	0	-

기호	가격	볼륨
JTAIJet AI Inc	US$ 10.1006 (148.78%)	149.38M
EDITEditas Medicine Inc	US$ 3.19 (83.33%)	49.89M
SINTSiNtx Technologies Inc	US$ 4.79 (69.86%)	70.97M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.363 (63.07%)	215.48M
AGHAureus Greenway Holdings Inc	US$ 3.8501 (42.07%)	1.02M
CNSPCNS Pharmaceuticals Inc	US$ 0.0838 (-41.19%)	88.17M
HCTIHealthcare Triangle Inc	US$ 0.4409 (-38.76%)	3.19M
NKLANikola Corporation	US$ 0.4711 (-38.49%)	110.5M
BPTHBio Path Holdings Inc	US$ 0.1322 (-37.05%)	2.14M
GLSTUGlobal Star Acquisition Inc	US$ 7.26 (-36.04%)	4.41k
ADTXAditxt Inc	US$ 0.1288 (17.09%)	612.1M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0616 (13.03%)	482.51M
SMCISuper Micro Computer Inc	US$ 60.25 (7.97%)	338.03M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.363 (63.07%)	215.48M
NVDANVIDIA Corporation	US$ 139.23 (-0.12%)	168.03M

<<< $DOV Links! >>> ~ MAC's Quick DD Links without the charts.

PennyStockTweets ~ http://www.pennystocktweets.com/stocks/profile/DOV

OTC Markets Company Info ~ http://www.otcmarkets.com/stock/DOV/company-info
OTC Markets Charts ~ http://www.otcmarkets.com/stock/DOV/chart
OTC Markets Quote ~ http://www.otcmarkets.com/stock/DOV/quote
OTC Markets News ~ http://www.otcmarkets.com/stock/DOV/news
OTC Markets Financials ~ http://www.otcmarkets.com/stock/DOV/financials
OTC Markets Short Sales ~ http://www.otcmarkets.com/stock/DOV/short-sales
OTC Markets Insider Disclosure ~ http://www.otcmarkets.com/stock/DOV/insider-transactions
OTC Markets Research Reports ~ http://www.otcmarkets.com/stock/DOV/research

Google Finance Summary ~ http://www.google.com/finance?q=DOV
Google Finance News ~ http://www.google.com/finance/company_news?q=DOV
Google Finance Option chain ~ http://www.google.com/finance/option_chain?q=DOV
Google Finance Financials ~ http://www.google.com/finance?q=DOV&fstype=ii#
Google Finance Historical prices Daily ~ http://www.google.com/finance/historical?q=DOV
Google Finance Historical prices Weekly ~ http://www.google.com/finance/historical?q=DOV&histperiod=weekly#

Y! < Company >
Y! Profile ~ http://finance.yahoo.com/q/pr?s=DOV+Profile
Y! Key Stat's ~ http://finance.yahoo.com/q/ks?s=DOV+Key+Statistics
Y! Headlines ~ http://finance.yahoo.com/q/h?s=DOV+Headlines
Y! Summary ~ http://finance.yahoo.com/q?s=DOV
Y! Historical Prices ~ http://finance.yahoo.com/q/hp?s=DOV+Historical+Prices
Y! Order Book ~ http://finance.yahoo.com/q/ecn?s=DOV+Order+Book
Y! Message Boards ~ http://messages.finance.yahoo.com/mb/DOV
Y! Market Pulse ~ http://finance.yahoo.com/marketpulse/DOV
Y! Technical Analysis ~ http://finance.yahoo.com/q/ta?s=DOV+Basic+Tech.+Analysis
Y! < Analyst Coverage >
Y! Analyst Opinion ~ http://finance.yahoo.com/q/ao?s=DOV+Analyst+Opinion
Y! Analyst Estimates ~ http://finance.yahoo.com/q/ae?s=DOV+Analyst+Estimates
Y! Research Reports ~ http://finance.yahoo.com/q/rr?s=DOV+Research+Reports
Y! Star Analysts ~ http://finance.yahoo.com/q/sa?s=DOV+Star+Analysts
Y! < Ownership >
Y! Major Holders ~ http://finance.yahoo.com/q/mh?s=DOV+Major+Holders
Y! Insider Transactions ~ http://finance.yahoo.com/q/it?s=DOV+Insider+Transactions
Y! Insider Roster ~ http://finance.yahoo.com/q/ir?s=DOV+Insider+Roster
Y! < Financials >
Y! Income Statement ~ http://finance.yahoo.com/q/is?s=DOV+Income+Statement&annual
Y! Balance Sheet ~ http://finance.yahoo.com/q/bs?s=DOV+Balance+Sheet&annual
Y! Cash Flow ~ http://finance.yahoo.com/q/cf?s=DOV+Cash+Flow&annual

FINVIZ ~ http://finviz.com/quote.ashx?t=DOV&ty=c&ta=0&p=d

Investorshub Trades ~ http://ih.advfn.com/p.php?pid=trades&symbol=DOV
Investorshub Board Search ~ http://investorshub.advfn.com/boards/getboards.aspx?searchstr=DOV
Investorshub PostStream ~ http://investorshub.advfn.com/boards/poststream.aspx?ticker=DOV
Investorshub Messages ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=DOV
Investorshub Videos ~ http://ih.advfn.com/p.php?pid=ihvse&ihvqu=DOV
Investorshub News ~ http://ih.advfn.com/p.php?pid=news&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb1=Search+iHub&symbol=DOV&s_ok=OK&from_month=3&from_day=15&from_year=2012&order=desc&selsrc%5B%5D=prnca&selsrc%5B%5D=prnus&selsrc%5B%5D=zacks&selsrc%5B%5D=money2&selsrc%5B%5D=djn&selsrc%5B%5D=bw&selsrc%5B%5D=globe&selsrc%5B%5D=edgar&selsrc%5B%5D=mwus&force=1&last_ts=1331855999&p_n=1&p_count=&p_ts=1331794260

CandlestickChart ~ http://www.candlestickchart.com/cgi/chart.cgi?symbol=DOV&exchange=US

Barchart Quote ~ http://barchart.com/quotes/stocks/DOV?
Barchart Detailed Quote ~ http://barchart.com/detailedquote/stocks/DOV
Barchart Options Quotes ~ http://barchart.com/options/stocks/DOV
Barchart Technical Chart ~ http://barchart.com/charts/stocks/DOV&style=technical
Barchart Interactive Chart ~ http://barchart.com/charts/stocks/DOV&style=interactive
Barchart Technical Analysis ~ http://barchart.com/technicals/stocks/DOV
Barchart Trader's Cheat Sheet ~ http://barchart.com/cheatsheet.php?sym=DOV
Barchart Barchart Opinion ~ http://barchart.com/opinions/stocks/DOV
Barchart Snapshot Opinion ~ http://barchart.com/snapopinion/stocks/DOV
Barchart News Headlines ~ http://barchart.com/news/stocks/DOV
Barchart Profile ~ http://barchart.com/profile//DOV
Barchart Key Statistics ~ http://barchart.com/profile.php?sym=DOV&view=key_statistics

OTC: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=DOV&MarketTicker=OTC&TYP=S
NASDAQ: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=DOV&MarketTicker=NASD&TYP=S
NYSE: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=DOV&MarketTicker=NYSE&Typ=S

Marketwatch Profile ~ http://www.marketwatch.com/investing/stock/DOV/profile
Marketwatch Analyst Estimates ~ http://www.marketwatch.com/investing/stock/DOV/analystestimates
Marketwatch Historical Quotes ~ http://www.marketwatch.com/investing/stock/DOV/historical
Marketwatch Financials ~ http://www.marketwatch.com/investing/stock/DOV/financials
Marketwatch Overview ~ http://www.marketwatch.com/investing/stock/DOV
Marketwatch SEC Filings ~ http://www.marketwatch.com/investing/stock/DOV/secfilings
Marketwatch Picks ~ http://www.marketwatch.com/investing/stock/DOV/picks
Marketwatch Hulbert ~ http://www.marketwatch.com/investing/stock/DOV/hulbert
Marketwatch Insider Actions ~ http://www.marketwatch.com/investing/stock/DOV/insideractions
Marketwatch Options ~ http://www.marketwatch.com/investing/stock/DOV/options
Marketwatch Charts ~ http://www.marketwatch.com/investing/stock/DOV/charts
Marketwatch News ~ http://bigcharts.marketwatch.com/news/symbolsearch/symbolnews.asp?news=markadv&symb=DOV&sid=1795093&framed=False

The Lion ~ http://thelion.com/bin/aio_msg.cgi?cmd=search&msg=&si=1&tw=1&tt=1&rb=1&ih=1&fo=1&iv=1&yf=1&sa=1&fb=1&gg=1&symbol=DOV

Search NYSE ~ http://www.nyse.com/about/listed/lcddata.html?ticker=DOV

StockTA ~ http://www.stockta.com/cgi-bin/analysis.pl?symb=DOV&num1=567&cobrand=&mode=stock

StockHouse ~ http://www.stockhouse.com/financialtools/sn_overview.aspx?qm_symbol=DOV
StockHouse Delayed LII ~ http://www.stockhouse.com/financialtools/sn_level2.aspx?qm_page=46140&qm_symbol=DOV

AlphaTrade ~ http://tools.alphatrade.com/index.php?t1=mc_quote_module&t2=mc_quote_module2&t3=historical&template=historical2html&sym=DOV&client_id=2740&a_width=680&a_height=1000&language=english&showVol=1&chtype=8

Reuters ~ http://www.reuters.com/finance/stocks/companyOfficers?symbol=DOV.PK&WTmodLOC=C4-Officers-5

StockWatch ~ http://www.stockwatch.com/Quote/Detail.aspx?symbol=DOV®ion=U

Search NASDAQ ~ http://www.nasdaq.com/symbol/DOV
NASDAQ Divy History ~ http://www.nasdaq.com/symbol/DOV/dividend-history
NASDAQ Short Interest ~ http://www.nasdaq.com/symbol/DOV/short-interest
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/DOV/institutional-holdings
NASDAQ FlashQuotes ~ http://www.nasdaq.com/aspx/flashquotes.aspx?symbol=DOV&selected=DOV
NASDAQ InfoQuotes ~ http://www.nasdaq.com/aspx/infoquotes.aspx?symbol=DOV&selected=DOV
NASDAQ After Hours Quote ~ http://www.nasdaq.com/symbol/DOV/after-hours
NASDAQ Pre-Market Quote ~ http://www.nasdaq.com/symbol/DOV/premarket
NASDAQ Historical Quote ~ http://www.nasdaq.com/symbol/DOV/historical
NASDAQ Option Chain ~ http://www.nasdaq.com/symbol/DOV/option-chain
NASDAQ Company Headlines ~ http://www.nasdaq.com/symbol/DOV/news-headlines
NASDAQ Press Releases ~ http://www.nasdaq.com/symbol/DOV/news-headlines
NASDAQ Sentiment ~ http://www.nasdaq.com/symbol/DOV/sentiment
NASDAQ Analyst Summary ~ http://www.nasdaq.com/symbol/DOV/analyst-research
NASDAQ Guru Analysis~ http://www.nasdaq.com/symbol/DOV/guru-analysis
NASDAQ Stock Report ~ http://www.nasdaq.com/symbol/DOV/stock-report
NASDAQ Competitors ~ http://www.nasdaq.com/symbol/DOV/competitors
NASDAQ Stock Consultant ~ http://www.nasdaq.com/symbol/DOV/stock-consultant
NASDAQ Stock Comparison ~ http://www.nasdaq.com/symbol/DOV/stock-comparison
NASDAQ Call Transcripts ~ http://www.nasdaq.com/symbol/DOV/call-transcripts
NASDAQ Annual Reports ~ http://www.nasdaq.com/aspx/annualreport.aspx?symbol=DOV&selected=DOV
NASDAQ Financials ~ http://www.nasdaq.com/symbol/DOV/financials
NASDAQ Revenue & Earnings Per Share (EPS) ~ http://www.nasdaq.com/symbol/DOV/revenue-eps
NASDAQ SEC Filings ~ http://www.nasdaq.com/symbol/DOV/sec-filings
NASDAQ Ownership Summary ~ http://www.nasdaq.com/symbol/DOV/ownership-summary
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/DOV/institutional-holdings
NASDAQ (SEC Form 4) ~
--------- All Trades ~ http://www.nasdaq.com/symbol/DOV/insider-trades
--------- Buys ~ http://www.nasdaq.com/symbol/DOV/insider-trades/buys
--------- Sells ~ http://www.nasdaq.com/symbol/DOV/insider-trades/sells

The Motley Fool ~ http://caps.fool.com/Ticker/DOV.aspx
The Motley Fool Earnings/Growth ~ http://caps.fool.com/Ticker/DOV/EarningsGrowthRates.aspx?source=itxsittst0000001
The Motley Fool Ratios ~ http://caps.fool.com/Ticker/DOV/Ratios.aspx?source=itxsittst0000001
The Motley Fool Stats ~ http://caps.fool.com/Ticker/DOV/Stats.aspx?source=icasittab0000006
The Motley Fool Historical ~ http://caps.fool.com/Ticker/DOV/Historical.aspx?source=icasittab0000004
The Motley Fool Scorecard ~ http://caps.fool.com/Ticker/DOV/Scorecard.aspx?source=icasittab0000003
The Motley Fool Statements ~ http://caps.fool.com/Ticker/DOV/Statements.aspx?source=icasittab0000009

MSN Money ~ http://investing.money.msn.com/investments/stock-ratings?symbol=DOV

YCharts ~ http://ycharts.com/companies/DOV
YCharts Performance ~ http://ycharts.com/companies/DOV/performance
YCharts Dashboard ~ http://ycharts.com/companies/DOV/dashboard

InsideStocks Opinion ~ http://www.insidestocks.com/texpert.asp?sym=DOV&code=XDAILY
InsideStocks Profile ~ http://www.insidestocks.com/profile.asp?sym=DOV&code=XDAILY
InsideStocks Quote ~ http://www.insidestocks.com/quote.asp?sym=DOV&code=XDAILY
InsideStocks Projection ~ http://charts3.barchart.com/procal.asp?sym=DOV

Zacks Quote ~ http://www.zacks.com/stock/quote/DOV
Zacks Estimates ~ http://www.zacks.com/research/report.php?type=estimates&t=DOV
Zacks Company Reports ~ http://www.zacks.com/research/report.php?type=report&t=DOV

Knobias ~ http://knobias.10kwizard.com/files.php?sym=DOV

StockScores ~ http://www.stockscores.com/quickreport.asp?ticker=DOV

Trade-Ideas ~ http://www.trade-ideas.com/StockInfo/DOV/HOT_TOPIC.html

Morningstar ~ http://performance.morningstar.com/stock/performance-return.action?region=USA&t=DOV&culture=en-US
Morningstar Shareholders ~ http://investors.morningstar.com/ownership/shareholders-overview.html?t=DOV®ion=USA&culture=en-us
Morningstar Transcripts~ http://www.morningstar.com/earnings/NoTranscript.aspx?t=DOV®ion=USA
Morningstar Key Ratios ~ http://financials.morningstar.com/ratios/r.html?t=DOV®ion=USA&culture=en-US
Morningstar Executive Compensation ~ http://insiders.morningstar.com/trading/executive-compensation.action?t=DOV®ion=USA&culture=en-us
Morningstar Valuation ~ http://financials.morningstar.com/valuation/price-ratio.html?t=DOV®ion=USA&culture=en-us

CCBN (Thompson Reuters) ~ http://ccbn.aol.com/company.asp?client=aol&ticker=DOV

TradingMarkets ~ http://pr.tradingmarkets.com/?lid=leftPRbox&sym=DOV

OTCBB ~ http://www.otcbb.com/asp/SiteSearch.asp?Criteria=DOV&searcharea=e&image1.x=0&image1.y=0

Insidercow ~ http://www.insidercow.com/history/company.jsp?company=DOV&B1=Search%21

Forbes News ~ http://search.forbes.com/search/find?tab=searchtabgeneraldark&MT=DOV
Forbes Press Releases ~ http://search.forbes.com/search/find?&start=1&tab=searchtabgeneraldark&MT=DOV&pub=businesswire,prnewswire&searchResults=pressRelease&tag=pr&premium=on
Forbes Web ~ http://search.forbes.com/search/web?MT=UNGS&start=1&max=10&searchResults=web&tag=web&sort=null

YouTube Symbol Search ~ http://www.youtube.com/results?search_query=DOV

Buy-Ins ~ http://www.buyins.net/tools/symbol_stats.php?sym=DOV

Quotemedia ~ http://www.quotemedia.com/results.php?qm_page=47556&qm_symbol=DOV

Earnings Whispers ~ http://www.earningswhispers.com/stocks.asp?symbol=DOV

Bloomberg Snapshot ~ http://investing.businessweek.com/research/stocks/snapshot/snapshot.asp?ticker=DOV
Bloomberg People ~ http://investing.businessweek.com/research/stocks/people/people.asp?ticker=DOV

Financial Times ~ http://markets.ft.com/Research/Markets/Tearsheets/Summary?s=DOV

Investorpoint ~ http://www.investorpoint.com/ enter "DOV" and click search.

Hotstocked ~ http://www.hotstocked.com/ enter "DOV" and click search.

Raging Bull ~ http://ragingbull.quote.com/mboard/boards.cgi?board=DOV

Hoovers ~ http://www.hoovers.com/search/company-search-results/100003765-1.html?type=company&term=DOV

DD Machine ~ http://www.ddmachine.com/default.asp?m=stocktool_frame.asp?symbol=DOV

SEC Form 4 ~ http://www.secform4.com/insider/showhistory.php?cik=DOV

OTCBB Pulse ~ http://www.otcbbpulse.com/cgi-bin/pulsequote.cgi?symbol=DOV

Failures To Deliver ~ http://failurestodeliver.com/default2.aspx enter "DOV" and click search.

http://www.coordinatedlegal.com/SecretaryOfState.html

http://regsho.finra.org/regsho-Index.html

http://www.shortsqueeze.com/?symbol=DOV&submit=Short+Quote%99

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=DOV
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=DOV
Check those searches for recent DOV mentions. If DOV is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a complete list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS

MACDlinks

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Dover Corp (DOV)

콜

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

이동자

DOV Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기