DOV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 180.00 | 182.33 | 175.42 | 178.69 | 1,455,097 | -1.01 | -0.56% |
1개월 | 176.48 | 182.33 | 168.20 | 175.28 | 1,114,571 | 2.51 | 1.42% |
3개월 | 160.35 | 182.33 | 158.29 | 172.33 | 1,003,103 | 18.64 | 11.62% |
6개월 | 134.13 | 182.33 | 129.63 | 160.20 | 917,790 | 44.86 | 33.45% |
1년 | 145.38 | 182.33 | 127.25 | 151.37 | 877,356 | 33.61 | 23.12% |
3년 | 151.71 | 184.045 | 114.49 | 148.15 | 858,048 | 27.28 | 17.98% |
5년 | 97.63 | 184.045 | 62.95 | 131.06 | 862,657 | 81.36 | 83.34% |
DOV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 178.99 | 1.44 | 0.81% | 178.50 | 179.565 | 177.28 | 1,273,218 |
03 5월(5) 2024 | 177.55 | -0.30 | -0.17% | 178.42 | 179.58 | 175.42 | 922,394 |
02 5월(5) 2024 | 177.85 | -1.45 | -0.81% | 179.19 | 179.6143 | 176.7325 | 2,151,177 |
01 5월(5) 2024 | 179.30 | -0.74 | -0.41% | 180.00 | 182.33 | 179.16 | 1,959,423 |
30 4월(4) 2024 | 180.04 | -0.13 | -0.07% | 180.00 | 181.06 | 179.19 | 969,273 |
27 4월(4) 2024 | 180.17 | 1.06 | 0.59% | 179.38 | 181.49 | 178.86 | 1,104,051 |
26 4월(4) 2024 | 179.11 | 7.67 | 4.47% | 175.95 | 181.49 | 174.305 | 2,304,046 |
25 4월(4) 2024 | 171.44 | -0.85 | -0.49% | 171.56 | 173.21 | 170.51 | 1,287,372 |
24 4월(4) 2024 | 172.29 | 2.01 | 1.18% | 171.32 | 172.95 | 170.85 | 853,813 |
23 4월(4) 2024 | 170.28 | 0.44 | 0.26% | 170.08 | 171.67 | 169.1447 | 845,945 |
20 4월(4) 2024 | 169.84 | 1.23 | 0.73% | 169.09 | 170.68 | 168.55 | 1,257,051 |
19 4월(4) 2024 | 168.61 | -0.89 | -0.53% | 170.38 | 170.75 | 168.33 | 946,979 |
18 4월(4) 2024 | 169.50 | -1.66 | -0.97% | 172.17 | 173.01 | 168.20 | 1,024,301 |
17 4월(4) 2024 | 171.16 | 0.49 | 0.29% | 170.16 | 172.02 | 169.34 | 852,650 |
16 4월(4) 2024 | 170.67 | -1.39 | -0.81% | 174.88 | 174.88 | 169.82 | 626,017 |
13 4월(4) 2024 | 172.06 | -1.22 | -0.70% | 171.59 | 173.02 | 171.21 | 652,355 |
12 4월(4) 2024 | 173.28 | -0.55 | -0.32% | 174.51 | 174.82 | 172.53 | 617,032 |
11 4월(4) 2024 | 173.83 | -3.52 | -1.98% | 174.85 | 175.65 | 173.23 | 858,754 |
10 4월(4) 2024 | 177.35 | 1.27 | 0.72% | 177.19 | 177.84 | 174.91 | 809,585 |
09 4월(4) 2024 | 176.08 | 0.24 | 0.14% | 176.48 | 177.215 | 176.04 | 1,061,954 |