ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Dollar General Corporation

Dollar General Corporation (DG)

87.13
1.11
(1.29%)
마감 11 4월 5:00AM
88.4625
1.33
(1.53%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
78.008.4510.2515.109.350.000.00 %00-
79.007.509.257.468.375-5.99-44.54 %1110/04/2025
80.006.308.108.607.200.000.00 %02-
81.005.357.559.356.450.000.00 %01-
82.004.656.405.355.5250.000.00 %01-
83.003.755.605.054.6751.2532.89 %17410/04/2025
84.002.914.704.203.8051.6262.79 %49310/04/2025
85.002.433.452.912.941.3181.87 %337411/04/2025
86.001.352.741.792.0450.1811.18 %3617411/04/2025
87.001.051.791.031.42-0.22-17.60 %2218011/04/2025
88.000.641.290.710.9650.1118.33 %15137111/04/2025
89.000.260.800.560.530.29107.41 %18514711/04/2025
90.000.140.440.200.29-0.06-23.08 %12653011/04/2025
91.000.040.210.100.125-0.05-33.33 %731,26611/04/2025
92.000.040.120.080.08-0.24-75.00 %42926411/04/2025
93.000.010.270.280.140.23460.00 %7837611/04/2025
94.000.030.150.030.09-0.46-93.88 %2824811/04/2025
95.000.030.060.030.0450.000.00 %661,53311/04/2025
96.000.020.260.030.14-0.09-75.00 %1839411/04/2025
97.000.010.120.040.065-0.06-60.00 %91,22411/04/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
78.000.011.280.010.645-0.16-94.12 %12711/04/2025
79.000.011.000.130.5050.000.00 %0222-
80.000.020.150.330.0850.1365.00 %614110/04/2025
81.000.010.530.160.27-0.09-36.00 %301,37710/04/2025
82.000.050.810.160.43-0.34-68.00 %15410/04/2025
83.000.090.220.120.155-0.58-82.86 %38413411/04/2025
84.000.100.410.220.255-0.59-72.84 %1431611/04/2025
85.000.260.540.310.40-0.69-69.00 %21040911/04/2025
86.000.510.790.600.65-0.93-60.78 %21856611/04/2025
87.000.801.411.001.105-0.70-41.18 %441,99411/04/2025
88.001.002.061.221.53-0.78-39.00 %2646711/04/2025
89.001.362.771.872.065-2.38-56.00 %1518310/04/2025
90.002.473.702.983.085-1.32-30.70 %15222311/04/2025
91.003.004.555.003.7750.408.70 %613211/04/2025
92.003.905.705.354.800.101.90 %3313911/04/2025
93.004.556.606.065.575-1.54-20.26 %1027911/04/2025
94.005.557.807.526.6750.9213.94 %39311/04/2025
95.006.658.757.157.700.334.84 %520711/04/2025
96.007.459.759.108.60-1.60-14.95 %15811/04/2025
97.008.2010.7511.009.4750.797.74 %17011/04/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LUCYInnovative Eyewear Inc
US$ 4.9746
(103.04%)
14.54M
CDTConduit Pharmaceuticals Inc
US$ 1.065
(71.77%)
73.65M
RSLSReShape Lifesciences Inc
US$ 0.5663
(65.49%)
189.51M
JNVRJanover Inc
US$ 45.00
(64.35%)
3.9M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.195
(49.38%)
7.05M
DMNDamon Inc
US$ 0.0042
(-65.29%)
1.39B
BIYABaiya International Group Inc
US$ 1.4244
(-55.35%)
941.64k
VEROVenus Concept Inc
US$ 4.0996
(-54.09%)
2.18M
MRINMarin Software Incorporated
US$ 0.622027
(-49.84%)
510.4k
NOTVInotiv Inc
US$ 1.42
(-49.47%)
3.1M
STSSSharps Technology Inc
US$ 0.0182
(30.00%)
1.63B
DMNDamon Inc
US$ 0.0042
(-65.29%)
1.39B
SUNESUNation Energy Inc
US$ 0.021
(6.60%)
574.49M
NVDANVIDIA Corporation
US$ 107.57
(-5.91%)
438.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.45
(-14.30%)
307.43M

DG Discussion

게시물 보기
HumbleMarkettimer HumbleMarkettimer 6 일 전
Dollar General DG is one of the few names that can and has thrived in a economic downturn. The chart looks primed. Did a video on it recently: Dollar General is one to watch in an economic downturn
👍️0
koolmc koolmc 1 주 전
dg again stick to the defensive plays like this until market finds direction gl
👍️0
koolmc koolmc 1 주 전
87's :)
👍️0
koolmc koolmc 2 주 전
86's helloo :) dollar stores gonna be one of the biggest gainers if recession hit's usa, looks like it so far if tariff wars won't stop
👍️0
koolmc koolmc 2 주 전
got that 80 key break :)
👍️0
koolmc koolmc 1 월 전
sold half riding rest, 80 break will be key here
👍️0
koolmc koolmc 1 월 전
finally got a starter on dip today for longer term swing.
👍️0
koolmc koolmc 1 월 전
yep eyeng this one for swing trade
👍️0
Lokotony Lokotony 3 월 전
So, 52wk high at 168. There is no way this isn't a blip in time. This has to return to it's highs. Nothing really bad happened to bring it down here. We'll be back and at least get Dividends along the way!
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 월 전
$200;?.?.?.?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 월 전
Those who sold at $74 must be upset 😢 now
👍️0
Lokotony Lokotony 4 월 전
Let's hope for a great earnings tomorrow and a return to 120+
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 월 전
Interesting revenues profits
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 월 전
Maybe dol buys this
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 월 전
A lot of locations
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 월 전
$220 , is this going to zero
👍️0
Moonboy1 Moonboy1 5 월 전
I just want to say what a disgusting company this is to its employees and I hope it goes bankrupt. I worked there and was unjustly fired a few weeks ago. I only worked their for two months or so. I was harrassed many times by my superiors with down right hateful language and then fired when I finally said I wasn't going to be talked to that way any more. I've never had a more miserable experience in my 🧬 Fe and the pay is the bottom of the barrel compared to other jobs of similar nature. I was threatened with violence by my superiors as well and they did nothing about it when I told them about it. Instead they fired me since I was the new guy I guess. Never once missed work or called in while I constantly was called in to fill other people's shift who constantly called in. Never complained once. I was the best worker they had. I even have a college degree and sales experience. I could have really helped this company out and qualify for way higher positions than I was working if I applied for them. But this was literally disgusting.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 월 전
Any shareholders from $220
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 월 전
From $200 ????
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
Still making lots of money
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
Wonder if bottom
👍️0
Moonboy1 Moonboy1 7 월 전
I thought that DG was supposed to be where people shopped when they were broke. Says to me people are so poor they can't even shop at the dollar general.
👍️0
Bountiful_Harvest Bountiful_Harvest 7 월 전
Lackluster consumer confidence is negatively affecting discount retailers such as Dollar General and Big Lots

https://www.zerohedge.com/economics/more-high-profile-retail-stores-are-getting-kicked-teeth



👍️0
Bountiful_Harvest Bountiful_Harvest 7 월 전
Dollar General Shares Crash After Earnings Miss & Outlook Slashed On "Financially Constrained Core Consumer"

https://www.zerohedge.com/markets/dollar-general-shares-crash-after-earnings-miss-outlook-slashed-financially-constrained

👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 월 전
$220 some time ago
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 월 전
Great 👍 flipping a while back, easier after the fact
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 월 전
Maybe dol buys them
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 월 전
Maybe maybe, should lower prices, guessing
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 월 전
Is this going fka
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 월 전
Makes a lot of money
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 월 전
Nice run from $100
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 월 전
Interesting if they merge with dol
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 월 전
Saw at $100 maybe fka
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 월 전
So many locations
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 월 전
Anyone buy $100
👍️0
Jess070283 Jess070283 1 년 전
Complete free fall?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Down $5 sssss
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Next financials will be interesting
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Wonder in 40: years
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Wowwwwwwww
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
From 220 to 102 to 145
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Seemed appealing at $200
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Profits much less
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Amazing company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
20,000 store opening
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
20,000 store opening
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Sorry for buyers around $200 ssssss and see this drop in half and sell for a loss, or some wait at this recovers, or goes broke ,10000% pure speculating
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Smart buyers at $102, any still holding
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Anyone from $102 recently
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Wonder the few days dropped a lot
👍️0