
Dell Technologies Inc (DELL)
NYSE
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
80.00 | 9.70 | 10.55 | 16.50 | 10.125 | 0.00 | 0.00 % | 0 | 6 | - |
81.00 | 8.75 | 9.50 | 0.00 | 9.125 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 7.70 | 8.50 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 6.70 | 7.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 5.85 | 6.55 | 12.45 | 6.20 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 4.90 | 5.45 | 8.67 | 5.175 | 0.00 | 0.00 % | 0 | 89 | - |
86.00 | 2.66 | 5.00 | 7.49 | 3.83 | 0.00 | 0.00 % | 0 | 5 | - |
87.00 | 2.95 | 3.55 | 3.30 | 3.25 | -5.20 | -61.18 % | 28 | 9 | 02:53:30 |
88.00 | 1.97 | 2.43 | 1.18 | 2.20 | -6.82 | -85.25 % | 11 | 25 | 02:27:38 |
89.00 | 1.15 | 1.57 | 1.02 | 1.36 | -3.73 | -78.53 % | 17 | 3 | 03:29:46 |
90.00 | 0.60 | 0.78 | 0.55 | 0.69 | -3.35 | -85.90 % | 487 | 234 | 03:27:32 |
91.00 | 0.22 | 0.27 | 0.25 | 0.245 | -2.85 | -91.94 % | 408 | 44 | 03:39:54 |
92.00 | 0.04 | 0.09 | 0.06 | 0.065 | -2.14 | -97.27 % | 613 | 81 | 03:39:18 |
93.00 | 0.11 | 0.11 | 0.03 | 0.11 | -1.52 | -98.06 % | 275 | 150 | 01:42:44 |
94.00 | 0.02 | 0.03 | 0.02 | 0.025 | -1.08 | -98.18 % | 198 | 351 | 03:33:45 |
95.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.71 | -97.26 % | 329 | 515 | 02:59:59 |
96.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.62 | -98.41 % | 173 | 846 | 03:35:36 |
97.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.39 | -97.50 % | 87 | 363 | 02:59:18 |
98.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.37 | -94.87 % | 29 | 701 | 03:35:26 |
99.00 | 0.01 | 0.04 | 0.05 | 0.025 | -0.08 | -61.54 % | 192 | 577 | 03:12:52 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 44 | 1,283 | 01:39:12 |
81.00 | 0.01 | 0.82 | 0.01 | 0.415 | 0.00 | 0.00 % | 0 | 150 | - |
82.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.00 % | 202 | 98 | 23:34:23 |
83.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.02 | -66.67 % | 3 | 61 | 23:34:38 |
84.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00 % | 11 | 45 | 00:15:33 |
85.00 | 0.01 | 0.01 | 0.06 | 0.01 | 0.01 | 20.00 % | 79 | 1,460 | 02:42:24 |
86.00 | 0.06 | 0.05 | 0.05 | 0.055 | -0.02 | -28.57 % | 29 | 85 | 02:40:47 |
87.00 | 0.01 | 0.07 | 0.05 | 0.04 | -0.05 | -50.00 % | 288 | 126 | 02:44:01 |
88.00 | 0.03 | 0.07 | 0.07 | 0.05 | -0.07 | -50.00 % | 121 | 278 | 03:15:49 |
89.00 | 0.07 | 0.37 | 0.25 | 0.22 | 0.05 | 25.00 % | 85 | 537 | 03:34:38 |
90.00 | 0.37 | 0.59 | 0.48 | 0.48 | 0.03 | 6.67 % | 2,056 | 1,588 | 03:38:03 |
91.00 | 0.82 | 1.06 | 1.16 | 0.94 | 0.58 | 100.00 % | 178 | 336 | 03:37:50 |
92.00 | 1.61 | 2.05 | 2.02 | 1.83 | 0.97 | 92.38 % | 1,497 | 1,461 | 03:37:50 |
93.00 | 2.69 | 2.92 | 3.04 | 2.805 | 1.56 | 105.41 % | 359 | 988 | 03:37:23 |
94.00 | 3.65 | 3.85 | 3.85 | 3.75 | 1.77 | 85.10 % | 86 | 615 | 03:39:54 |
95.00 | 4.65 | 4.85 | 4.78 | 4.75 | 2.42 | 102.54 % | 2,884 | 3,566 | 03:40:25 |
96.00 | 5.60 | 5.90 | 6.15 | 5.75 | 2.96 | 92.79 % | 44 | 1,085 | 03:34:56 |
97.00 | 6.05 | 7.05 | 7.29 | 6.55 | 3.10 | 73.99 % | 24 | 468 | 03:28:08 |
98.00 | 7.40 | 8.80 | 8.22 | 8.10 | 3.62 | 78.70 % | 31 | 240 | 02:57:27 |
99.00 | 8.00 | 9.60 | 9.07 | 8.80 | 3.77 | 71.13 % | 26 | 534 | 03:16:40 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관