Deckers Outdoor DECK - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
106.00	9.60	12.60	10.53	11.10	6.89	189.29 %	32	34	10/04/2025
107.00	8.90	11.70	9.67	10.30	6.44	199.38 %	35	56	10/04/2025
108.00	7.70	10.90	10.70	9.30	8.20	328.00 %	5	49	10/04/2025
109.00	7.60	9.60	8.50	8.60	6.40	304.76 %	3	59	10/04/2025
110.00	6.90	8.20	8.19	7.55	6.59	411.88 %	183	342	10/04/2025
111.00	6.20	7.50	8.00	6.85	6.35	384.85 %	168	165	10/04/2025
112.00	5.50	6.70	7.07	6.10	5.93	520.18 %	191	274	10/04/2025
113.00	3.10	6.10	5.77	4.60	4.30	292.52 %	12	64	10/04/2025
114.00	4.10	5.10	5.84	4.60	4.99	587.06 %	202	196	10/04/2025
115.00	3.60	4.80	3.60	4.20	2.90	414.29 %	158	1,159	10/04/2025
116.00	3.00	4.10	5.35	3.55	4.81	890.74 %	17	120	10/04/2025
117.00	2.45	3.40	2.45	2.925	1.97	410.42 %	290	209	10/04/2025
118.00	2.10	3.30	2.40	2.70	2.04	566.67 %	37	152	10/04/2025
119.00	1.60	2.65	2.24	2.125	1.92	600.00 %	168	62	10/04/2025
120.00	1.30	2.70	1.64	2.00	1.44	720.00 %	160	3,088	10/04/2025
121.00	1.00	2.45	1.35	1.725	1.15	575.00 %	11	57	10/04/2025
122.00	0.75	2.00	1.00	1.375	0.59	143.90 %	209	35	10/04/2025
123.00	0.10	1.45	1.20	0.775	0.89	287.10 %	103	86	10/04/2025
124.00	0.45	1.70	0.70	1.075	0.35	100.00 %	9	232	10/04/2025
125.00	0.30	0.70	0.76	0.50	0.66	660.00 %	565	1,148	10/04/2025

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

106.00

9.60

12.60

10.53

11.10

6.89

189.29 %

10/04/2025

107.00

8.90

11.70

9.67

10.30

6.44

199.38 %

10/04/2025

108.00

7.70

10.90

10.70

9.30

8.20

328.00 %

10/04/2025

109.00

7.60

9.60

8.50

8.60

6.40

304.76 %

10/04/2025

110.00

6.90

8.20

8.19

7.55

6.59

411.88 %

183

342

10/04/2025

111.00

6.20

7.50

8.00

6.85

6.35

384.85 %

168

165

10/04/2025

112.00

5.50

6.70

7.07

6.10

5.93

520.18 %

191

274

10/04/2025

113.00

3.10

6.10

5.77

4.60

4.30

292.52 %

10/04/2025

114.00

4.10

5.10

5.84

4.60

4.99

587.06 %

202

196

10/04/2025

115.00

3.60

4.80

3.60

4.20

2.90

414.29 %

158

1,159

10/04/2025

116.00

3.00

4.10

5.35

3.55

4.81

890.74 %

120

10/04/2025

117.00

2.45

3.40

2.45

2.925

1.97

410.42 %

290

209

10/04/2025

118.00

2.10

3.30

2.40

2.70

2.04

566.67 %

152

10/04/2025

119.00

1.60

2.65

2.24

2.125

1.92

600.00 %

168

10/04/2025

120.00

1.30

2.70

1.64

2.00

1.44

720.00 %

160

3,088

10/04/2025

121.00

1.00

2.45

1.35

1.725

1.15

575.00 %

10/04/2025

122.00

0.75

2.00

1.00

1.375

0.59

143.90 %

209

10/04/2025

123.00

0.10

1.45

1.20

0.775

0.89

287.10 %

103

10/04/2025

124.00

0.45

1.70

0.70

1.075

0.35

100.00 %

232

10/04/2025

125.00

0.30

0.70

0.76

0.50

0.66

660.00 %

565

1,148

10/04/2025

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
106.00	0.45	1.65	1.98	1.05	-3.42	-63.33 %	3	30	10/04/2025
107.00	0.55	1.50	1.00	1.025	-2.40	-70.59 %	1	21	10/04/2025
108.00	0.65	2.25	3.90	1.45	0.00	0.00 %	0	9	-
109.00	0.70	2.90	2.98	1.80	-3.52	-54.15 %	7	21	10/04/2025
110.00	1.00	2.45	1.75	1.725	-8.60	-83.09 %	29	50	10/04/2025
111.00	1.10	3.60	2.35	2.35	-5.75	-70.99 %	34	15	10/04/2025
112.00	1.50	2.95	1.95	2.225	-6.55	-77.06 %	15	48	10/04/2025
113.00	1.85	3.10	2.40	2.475	-9.65	-80.08 %	12	29	10/04/2025
114.00	2.20	3.70	12.00	2.95	0.00	0.00 %	0	8	-
115.00	2.35	4.50	3.40	3.425	-8.55	-71.55 %	12	24	10/04/2025
116.00	2.80	4.20	3.50	3.50	-15.59	-81.67 %	5	29	10/04/2025
117.00	2.85	4.90	4.69	3.875	-12.41	-72.57 %	4	68	10/04/2025
118.00	3.70	5.40	16.45	4.55	5.20	46.22 %	1	22	10/04/2025
119.00	4.50	6.10	5.40	5.30	-9.60	-64.00 %	5	14	10/04/2025
120.00	2.80	6.50	18.63	4.65	0.00	0.00 %	0	136	-
121.00	5.30	7.30	8.85	6.30	0.00	0.00 %	0	3	-
122.00	5.10	9.20	18.70	7.15	0.00	0.00 %	0	4	-
123.00	6.10	10.10	11.00	8.10	-9.99	-47.59 %	1	2	10/04/2025
124.00	8.20	10.30	20.60	9.25	0.00	0.00 %	0	183	-
125.00	7.70	11.50	14.91	9.60	-3.10	-17.21 %	1	15	10/04/2025

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

106.00

0.45

1.65

1.98

1.05

-3.42

-63.33 %

10/04/2025

107.00

0.55

1.50

1.00

1.025

-2.40

-70.59 %

10/04/2025

108.00

0.65

2.25

3.90

1.45

0.00

0.00 %

109.00

0.70

2.90

2.98

1.80

-3.52

-54.15 %

10/04/2025

110.00

1.00

2.45

1.75

1.725

-8.60

-83.09 %

10/04/2025

111.00

1.10

3.60

2.35

-5.75

-70.99 %

10/04/2025

112.00

1.50

2.95

1.95

2.225

-6.55

-77.06 %

10/04/2025

113.00

1.85

3.10

2.40

2.475

-9.65

-80.08 %

10/04/2025

114.00

2.20

3.70

12.00

2.95

0.00

0.00 %

115.00

2.35

4.50

3.40

3.425

-8.55

-71.55 %

10/04/2025

116.00

2.80

4.20

3.50

-15.59

-81.67 %

10/04/2025

117.00

2.85

4.90

4.69

3.875

-12.41

-72.57 %

10/04/2025

118.00

3.70

5.40

16.45

4.55

5.20

46.22 %

10/04/2025

119.00

4.50

6.10

5.40

5.30

-9.60

-64.00 %

10/04/2025

120.00

2.80

6.50

18.63

4.65

0.00

0.00 %

136

121.00

5.30

7.30

8.85

6.30

0.00

0.00 %

122.00

5.10

9.20

18.70

7.15

0.00

0.00 %

123.00

6.10

10.10

11.00

8.10

-9.99

-47.59 %

10/04/2025

124.00

8.20

10.30

20.60

9.25

0.00

0.00 %

183

125.00

7.70

11.50

14.91

9.60

-3.10

-17.21 %

10/04/2025

기호	가격	볼륨
VEROVenus Concept Inc	US$ 8.935 (205.99%)	48.16M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.44 (103.67%)	41.6M
BLIVBeLive Holdings	US$ 6.07 (95.81%)	3.49M
PHIOPhio Pharmaceuticals Corporation	US$ 1.5505 (53.51%)	151.49M
IONXDefiance Daily Target 2X Long IONQ ETF	US$ 32.79 (48.64%)	949.56k
FMTOFemto Technologies Inc	US$ 0.0538 (-98.09%)	395.61M
WWWW International Inc	US$ 0.1732 (-62.60%)	26.61M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 2.785 (-48.52%)	50.66M
VINCVincerx Inc	US$ 0.28 (-48.43%)	3.81M
TSDDGraniteShares ETF Trust GraniteShares	US$ 40.43 (-45.43%)	3.73M
DMNDamon Inc	US$ 0.01215 (-2.02%)	760.66M
SUNESUNation Energy Inc	US$ 0.0195 (-35.64%)	626.08M
NVDANVIDIA Corporation	US$ 114.33 (18.72%)	613.67M
FMTOFemto Technologies Inc	US$ 0.0538 (-98.09%)	395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.87 (45.36%)	385.03M

기호

가격

볼륨

DMNDamon Inc

US$ 0.01215

(-2.02%)

760.66M

SUNESUNation Energy Inc

US$ 0.0195

(-35.64%)

626.08M

NVDANVIDIA Corporation

US$ 114.33

(18.72%)

613.67M

FMTOFemto Technologies Inc

US$ 0.0538

(-98.09%)

395.61M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 9.87

(45.36%)

385.03M

$DECK DD Notes ~ http://www.ddnotesmaker.com/DECK

bullish

$DECK recent news/filings

## source: finance.yahoo.com

Sat, 15 Nov 2014 01:38:00 GMT ~ Jim Cramer's 'Mad Money' Recap: Bull Market Rides on G20 Weekend

read full: http://www.thestreet.com/story/12904338/1/jim-cramers-mad-money-recap-bull-market-rides-on-g20-weekend.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Thu, 13 Nov 2014 13:11:00 GMT ~ UGG® Opens First High-Tech Concept Store In Washington, D.C. Area

[PR Newswire] - GOLETA, Calif., Nov. 13, 2014 /PRNewswire/ -- Deckers Brands (NYSE: DECK), a global leader in designing, marketing and distributing innovative footwear, apparel and accessories, today announced the grand ...

read full: http://finance.yahoo.com/news/ugg-opens-first-high-tech-131100737.html
*********************************************************

Thu, 13 Nov 2014 00:09:27 GMT ~ 10-Q for Deckers Outdoor Corp.

read full: http://www.companyspotlight.com/routers/headline/18397/10004/6417722?cp_code=YAH1&1415837367
*********************************************************

Wed, 12 Nov 2014 18:02:00 GMT ~ Frozenomics: Deckers, Toro & Netflix

read full: http://finance.yahoo.com/video/frozenomics-deckers-toro-netflix-180200800.html
*********************************************************

Mon, 10 Nov 2014 20:37:08 GMT ~ DECKERS OUTDOOR CORP Files SEC form 10-Q, Quarterly Report

read full: http://biz.yahoo.com/e/141110/deck10-q.html
*********************************************************

$DECK charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$DECK company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/DECK/company-info
Ticker: $DECK
OTC Market Place: Not Available
CIK code: 0000910521
Company name: Deckers Outdoor Corp.
Incorporated In: DE, USA

$DECK share structure

## source: otcmarkets.com

Market Value: $3,178,563,784 a/o Nov 14, 2014
Shares Outstanding: 34,628,650 a/o Jul 25, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.01
$DECK extra dd links

Company name: Deckers Outdoor Corp.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/DECK/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/DECK/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=DECK+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=DECK+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=DECK+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/DECK/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/DECK/news - http://finance.yahoo.com/q/h?s=DECK+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/DECK/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/DECK/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/DECK/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/DECK/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/DECK/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/DECK/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/DECK/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/DECK/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=DECK+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/DECK
DTCC (dtcc.com): http://search2.dtcc.com/?q=Deckers+Outdoor+Corp.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Deckers+Outdoor+Corp.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Deckers+Outdoor+Corp.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/DECK/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/DECK
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/DECK/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/DECK/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/DECK/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000910521&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/DECK/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/DECK/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/DECK/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/DECK/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=DECK&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=DECK
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/DECK/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=DECK+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=DECK+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=DECK
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=DECK
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=DECK+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/DECK/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=DECK+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/DECK.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=DECK
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/DECK/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/DECK/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/DECK/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/DECK/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/DECK
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/DECK
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/DECK:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=DECK
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=DECK

$DECK DD Notes ~ http://www.ddnotesmaker.com/DECK

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터