Dayforce DAY - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Dayforce Inc (DAY)

61.99

0.35

(0.57%)

마감 02 3월 6:00AM

61.99

0.00

(0.00%)

시간외 거래: 6:01AM

DAY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	29.50	34.10	35.60	31.80	0.00	0.00 %	0	0	-
35.00	25.50	28.90	30.40	27.20	0.00	0.00 %	0	1	-
40.00	19.90	23.10	0.00	21.50	0.00	0.00 %	0	0	-
45.00	14.90	18.10	0.00	16.50	0.00	0.00 %	0	0	-
50.00	10.60	13.20	0.00	11.90	0.00	0.00 %	0	0	-
55.00	5.90	8.50	9.50	7.20	0.00	0.00 %	0	4	-
60.00	2.95	4.10	3.10	3.525	-2.60	-45.61 %	1	147	28/02/2025
65.00	0.60	1.30	0.95	0.95	-0.20	-17.39 %	647	233	01/03/2025
70.00	0.10	0.25	0.28	0.175	0.03	12.00 %	323	1,113	01/03/2025
75.00	0.50	1.00	0.08	0.75	-0.42	-84.00 %	322	639	01/03/2025
80.00	0.15	0.30	0.20	0.225	0.08	66.67 %	20	133	01/03/2025
85.00	0.15	0.30	0.15	0.225	-0.50	-76.92 %	20	165	01/03/2025
90.00	0.19	1.60	0.19	0.895	0.00	0.00 %	0	161	-
95.00	0.25	2.15	0.25	1.20	0.00	0.00 %	0	21	-
100.00	1.55	2.15	1.55	1.85	0.00	0.00 %	0	7	-
105.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.45	2.15	0.45	1.30	0.00	0.00 %	0	3	-
35.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.60	2.15	1.60	1.875	0.00	0.00 %	0	1	-
50.00	0.15	2.20	0.15	1.175	0.00	0.00 %	0	431	-
55.00	0.15	0.80	0.35	0.475	0.09	34.62 %	3	112	01/03/2025
60.00	0.95	1.40	1.50	1.175	0.35	30.43 %	223	768	01/03/2025
65.00	3.60	4.10	2.87	3.85	0.00	0.00 %	0	879	-
70.00	6.90	10.30	5.40	8.60	0.00	0.00 %	0	205	-
75.00	11.60	15.20	13.50	13.40	0.00	0.00 %	0	214	-
80.00	17.00	20.20	19.00	18.60	0.50	2.70 %	1	72	01/03/2025
85.00	22.10	25.20	15.60	23.65	0.00	0.00 %	0	0	-
90.00	26.60	30.20	0.00	28.40	0.00	0.00 %	0	0	-
95.00	31.60	34.40	0.00	33.00	0.00	0.00 %	0	0	-
100.00	36.60	39.40	25.11	38.00	0.00	0.00 %	0	0	-
105.00	41.60	44.40	0.00	43.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

ksquared

ksquared 2 분 전

We'll see. He resurrected his Guardian Angels. They were effective back in the day.
Haven't heard any current reports.
People are fed up with the crime and the illegal aliens.
The problem is NYC only has about a 20% voter turnout (last I heard).
Disgrace

chazzy1

chazzy1 3 분 전

Yes, Deerballs, Albright's recent denial of the motion to reconsider was already built into the price of VPLM, hence no price drop occured when that news came out. I hope that you are correct that VP will appeal Albright's decision because I agree that it was flawed. It is refreshing to see a post f

blackhawks

blackhawks 4 분 전

John Fugelsang: Rubio sank so far into that couch........

https://bsky.app/profile/johnfugelsang.bsky.social/post/3ljdake3ark2n

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uvyzdq3fonidbkk2ifwrsvjn/bafkreie5ydbqq3v2faeqq6qptek4kfzyx2aqpy7st34vu5q3uucw5r754q@jp

HGilS

HGilS 4 분 전

Hey ib_ it is not the guessing game. $2 or $1.98 or $2.05 or $8 or $50 win too.

MrMike241

MrMike241 4 분 전

OK smarty pants. If you're so smart why do you miss every point? Why do you claim to love America but cheer on Authoritarianism? Why don't you acknowledge that Trump claimed to be ignorant of Project 2025, and then placed the architect and authors in the cabinet? Why don't you acknowledge that Proje

SCAMBUSTERKING

SCAMBUSTERKING 5 분 전

I hope you get filled the entire float, keep bidding!!!

Ayock

Ayock 5 분 전

Finally happening...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481053737_947526854163894_4182671760172960236_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=EQi1OP-lCBUQ7kNvgGi2ykR&_nc_oc=Adgjt3MHbiHxTSNhkQToh2agGkdYqKg9IEUp-8JRmG75wTwnYw7Llp_wT--N6Y_MBMxQIj0-HwfmLz3h3Um5KvGw&_nc_zt

blackhawks

blackhawks 6 분 전

Following the Oval Office confrontation, many world leaders have spoken out, remarking upon what happened.

Some have reified their support for Ukraine in its defense against Russia’s invasion. A few have supported Trump.

Zelensky has been posting on X (formerly Twitter

chereb19

chereb19 6 분 전

Here's a recent photo after the doc got the funding he needed.

https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG

He looks happy to me.

dirkv

dirkv 6 분 전

Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064

blackhawks

blackhawks 6 분 전

John Fugelsang: Rubio sank so far into that couch........

https://bsky.app/profile/johnfugelsang.bsky.social/post/3ljdake3ark2n

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uvyzdq3fonidbkk2ifwrsvjn/bafkreie5ydbqq3v2faeqq6qptek4kfzyx2aqpy7st34vu5q3uucw5r754q@jp

Vexari

Vexari 6 분 전

Makes sense

To even the playing field

dirkv

dirkv 7 분 전

Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064

Gmenfan

Gmenfan 7 분 전

That's the price the fellow paid here.

blackhawks

blackhawks 7 분 전

John Fugelsang: Rubio sank so far into that couch........

https://bsky.app/profile/johnfugelsang.bsky.social/post/3ljdake3ark2n

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uvyzdq3fonidbkk2ifwrsvjn/bafkreie5ydbqq3v2faeqq6qptek4kfzyx2aqpy7st34vu5q3uucw5r754q@jp

oystersnbeer

oystersnbeer 8 분 전

Is he dead yet ?

https://imgur.com/gallery/oh-if-only-wUnQaxa

blackhawks

blackhawks 8 분 전

John Fugelsang: Rubio sank so far into that couch........

https://bsky.app/profile/johnfugelsang.bsky.social/post/3ljdake3ark2n

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uvyzdq3fonidbkk2ifwrsvjn/bafkreie5ydbqq3v2faeqq6qptek4kfzyx2aqpy7st34vu5q3uucw5r754q@jp

Gmenfan

Gmenfan 8 분 전

Sliwa with a letter "R" after his name vs Satan with a "D" after his name is an easy call in NYC.

Ayock

Ayock 8 분 전

On the world stage...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480930761_1106701731561400_6129642544764783400_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=kXwayLnTKpEQ7kNvgH1qV0j&_nc_oc=AdjZgWFn0NYD-Tkjnljfbw0rh5vA0WJeMMqs29yICTwDrAwXSZoNYJ6_4Xw5cXLg8aV31qg8UxqAz4gvmG2j2g1L&_nc_

ksquared

ksquared 9 분 전

Gas: Yesterday, I bought it for $2.97/gal. in town. I saw it for less outside of town on Thursday.
There was a discount chain of gas stations selling it for an amazing $2.79 a gal. Couldn't believe it.
Don't ask me why I didn't stop.
This will all settle down and

robinandthe7hoods

robinandthe7hoods 10 분 전

Christodoulou was brought in to secure a NASDAQ listing.
Contracts will start getting announced any day.
Large funding round coming up and NASDAQ to follow.

Don Faton

Don Faton 10 분 전

The next steps.
1- audited fins to be completed.
2- ceo uploads 2023 fins to otciq
3- upon review. Tier level changed from expert to pink limited. And then most will be able to be traded !!!!!!!

Getting closer ⚡️⚡️⚡️

SC8

Please, never called for bankruptcy. Just said I bought when priced for bankruptcy and acknowledged the risk at that time. But no, RDGL doesn't have "Plenty of cash" and never has from time I've followed this stock. Have often said, I've managed far less complex projects at 20X MK's budget. It t

microchips

microchips 10 분 전

Well I doubt they're going to be working with China, but from a broader perspective beyond QSEP the tariff issue needs to get worked out with Canada and Mexico, and with China for that matter. Trump is a businessman and he wants concessions from everyone to make a deal. He, Vance, and Musk are runni

Wld Sri Eur Acc

Invesco S & P 500 High D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관