ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
44.62
-0.06
(-0.13%)
마감 02 3월 6:00AM
45.5198
0.8998
(2.02%)
시간외 거래: 7:42AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.0013.6016.500.0015.050.000.00 %00-
32.5011.1013.500.0012.300.000.00 %00-
35.008.6011.000.009.800.000.00 %00-
37.506.108.600.007.350.000.00 %00-
40.004.705.700.005.200.000.00 %00-
42.502.903.002.852.95-3.25-53.28 %29101/03/2025
45.001.401.551.471.475-2.43-62.31 %46201/03/2025
47.500.550.650.590.60-0.20-25.32 %302501/03/2025
50.000.150.300.250.225-0.05-16.67 %11,27601/03/2025
52.500.200.650.070.425-0.13-65.00 %114001/03/2025
55.000.150.750.150.450.000.00 %0535-
57.500.950.750.950.850.000.00 %041-
60.000.300.050.300.1750.000.00 %025-
62.500.000.750.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
70.000.000.750.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.000.000.950.000.000.000.00 %00-
32.500.000.950.000.000.000.00 %00-
35.000.001.350.000.000.000.00 %00-
37.500.150.250.200.200.000.00 %7001/03/2025
40.000.400.550.510.4750.000.00 %22001/03/2025
42.501.001.101.101.05-0.01-0.90 %1920301/03/2025
45.001.752.202.251.9751.1095.65 %220801/03/2025
47.503.504.504.204.001.2040.00 %127101/03/2025
50.005.206.806.406.002.5064.10 %12601/03/2025
52.507.609.903.108.750.000.00 %038-
55.0010.2012.003.0011.100.000.00 %024-
57.5012.2014.700.0013.450.000.00 %00-
60.0015.1017.800.0016.450.000.00 %00-
62.5017.6020.200.0018.900.000.00 %00-
65.0019.7022.500.0021.100.000.00 %00-
70.0024.7027.800.0026.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
MrMike241 MrMike241 3 분 전
I noticed. Awkward. But then he joined the tweet chorus of praise for Trump's behavior. I don't get it. Did he send the tweet? Are the Musk Brain Chips real? If they start to descent do they get frozen like McConnell? 🤪😜🤔
Gmenfan Gmenfan 3 분 전
Not giving up on Russia, Russia, Russia yet?
NYBob NYBob 4 분 전
$10,000 Gold Still On The Horizon Despite Volatility
March 01, 2025
https://s43022.pcdn.co/wp-content/uploads/2018/01/King-World-News-Wondering-If-The-Gold-Price-Will-Hit-10000-Look-At-What-This-CEO-Just-Predicted-864x400_c.jpg
$10,000 gold is still on the horizon despite volati
fuagf fuagf 4 분 전
Freaky. Lucky only one death. Still,

Even after the cleanup, there was worry among the general public that the warhead could have detonated as a result of the explosion. In response, the authorities issued a statement that declared the chances of this occurring were next to impossible
Gmenfan Gmenfan 4 분 전
I'm with ya K². Hope the democrat blinders come off this time.
Lime Time Lime Time 4 분 전
lol I don't want the entire Float. Just a couple hundred bucks here n there on these tickers. Rock bottom, trade them, then move on to the next one. This will have a huge spike 🚀
BCAP
cowtown jay cowtown jay 5 분 전
To me, concluding that we will see approved BLA's for the use of Lenzilumab as a covid therapeutic or covid vaccine enhancement is pretty inescapable. We have been licensed by IND authorization since April 2020.

https://ir.humanigen.com/English/news/news-details/2020/FDA-Approves-Emer
DawgTrading DawgTrading 5 분 전
Thanks for the reply update. All good to have a vision.. but to execute it without wiping out shareholder value is another thing. Its time to start seeing some action, and not in a rising OS.

Last post was 2/24 with no change in OS... but im seeing possible signs that the OS will ri
AGYP
Bullrunner2 Bullrunner2 5 분 전
Waiting for an explanation on how amrn will be delisted when they will just do a reverse split as a last resort. You actually think that management will choose to delisted instead of doing a 1 for 4 reverse split?
AMRN
silvr_surfr silvr_surfr 5 분 전
Yes, most interesting. Gee, I wonder what insider information they are referring to?

The other thing I found interesting was in the discussion of leases:

We currently lease office space in Princeton, New Jersey, which is our commercial headquarters, which includes cert
ANIP
HenryB3 HenryB3 5 분 전
Don't worry about the cat. Its flatulence is not going to help you while you keep kicking that can down the long road to NO where-ville. Drink Kool aide and enjoy it, you seem to be drinking a ton of it already. I have a bridge to sell your Destined soul as well.
ELTP
Ecomike Ecomike 5 분 전
I thought you stopped drinking swampy water? It is way worse than Koolaid
CNNA
jour_trader jour_trader 6 분 전
Sub 12 cents for a company now annualizing around 120M in revs per year and on a high growth phase, expanding internationally, couple more products to launch, etc. Yep, sure sounds like it. 
ELTP
Huntbeachwhale Huntbeachwhale 6 분 전
My model suggests $265.

IYKYK

Buckle Up boys and girls!
FNMA
jshdn jshdn 7 분 전
Hey Ant ... I didn't know the answer to this question but I am interested in chatting and just seeing if I can be of any help. You called me I think it was in the fall and I was in a family event. Now I've been trying to message you but it won't let me. Perhaps you can message me through this site.
NNLX
IceCold8 IceCold8 10 분 전
Is the CEO as disappointed in his own company, as his shareholders are?!
SWRM
Jetmek_03052 Jetmek_03052 10 분 전
Pretty amazing that most investors aren't pleased with NVDA's gross margins. I realize that the margin has been decreasing. Yes. But 70% gross margin???? It seems pretty good. Then I said to myself - I really do not have a good idea of what even an "average" margin would be for a computer hard
NVDA
bigtalan bigtalan 11 분 전
Looking good , I would love 7.22 a share here. GLTA
RSPI
Destiny Defined Destiny Defined 11 분 전
I was in the process of responding to you, but then my cat farted and it was way more interesting.
ELTP
PickStocks PickStocks 11 분 전
Sorry for your loss....it is not easy...
COOP
ksquared ksquared 12 분 전
And I did not have to pump it myself. :-D
I'll never leave NJ again.
Real women don't pump gas.
ksquared ksquared 13 분 전
We'll see. He resurrected his Guardian Angels. They were effective back in the day.
Haven't heard any current reports.
People are fed up with the crime and the illegal aliens.
The problem is NYC only has about a 20% voter turnout (last I heard).
Disgrace
chazzy1 chazzy1 14 분 전
Yes, Deerballs, Albright's recent denial of the motion to reconsider was already built into the price of VPLM, hence no price drop occured when that news came out. I hope that you are correct that VP will appeal Albright's decision because I agree that it was flawed. It is refreshing to see a post f
VPLM
blackhawks blackhawks 14 분 전
John Fugelsang: Rubio sank so far into that couch........

https://bsky.app/profile/johnfugelsang.bsky.social/post/3ljdake3ark2n

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uvyzdq3fonidbkk2ifwrsvjn/bafkreie5ydbqq3v2faeqq6qptek4kfzyx2aqpy7st34vu5q3uucw5r754q@jp
HGilS HGilS 15 분 전
Hey ib_ it is not the guessing game. $2 or $1.98 or $2.05 or $8 or $50 win too.
ELTP