ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ciena Corporation

Ciena Corporation (CIEN)

79.57
1.54
(1.97%)
마감 02 3월 6:00AM
79.9765
0.4065
(0.51%)
시간외 거래: 9:46AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.0032.0036.900.0034.450.000.00 %00-
47.5029.8034.500.0032.150.000.00 %00-
50.0027.5031.9035.5629.700.000.00 %01-
55.0022.8026.200.0024.500.000.00 %00-
60.0019.3021.2019.2020.25-6.20-24.41 %20301/03/2025
65.0014.0016.0016.8415.000.000.00 %014-
70.0010.5012.0012.0011.250.000.00 %081-
72.508.9010.7014.809.800.000.00 %011-
75.007.808.4011.858.100.000.00 %027-
77.506.107.005.106.55-0.70-12.07 %1728/02/2025
80.005.105.604.805.350.000.00 %515401/03/2025
82.504.004.303.754.150.000.00 %0207-
85.003.103.402.483.25-0.77-23.69 %21,80101/03/2025
87.502.402.752.482.575-0.52-17.33 %224401/03/2025
90.001.302.001.741.650.042.35 %93,85001/03/2025
92.501.301.651.351.4750.053.85 %412601/03/2025
95.000.951.151.021.05-0.53-34.19 %210601/03/2025
97.500.700.850.950.7750.000.00 %0432-
100.000.500.650.530.575-0.17-24.29 %482501/03/2025
105.000.250.400.500.3250.000.00 %02,258-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.000.000.750.000.000.000.00 %00-
47.500.001.100.000.000.000.00 %00-
50.000.050.750.100.400.000.00 %06-
55.000.100.750.250.4250.000.00 %09-
60.000.350.500.500.4250.000.00 %030-
65.000.451.001.000.7250.2025.00 %32201/03/2025
70.001.252.052.181.650.189.00 %356401/03/2025
72.501.952.552.952.250.000.00 %0156-
75.003.103.403.653.250.8530.36 %2158801/03/2025
77.503.904.605.424.250.000.00 %0431-
80.005.406.006.075.700.6712.41 %219101/03/2025
82.506.807.706.507.250.000.00 %0157-
85.008.009.0011.008.503.5547.65 %116928/02/2025
87.509.6011.2011.2010.400.000.00 %0119-
90.0011.2013.2013.9512.200.000.00 %0317-
92.5013.8015.5015.0614.656.9685.93 %115001/03/2025
95.0015.3016.6015.5715.950.000.00 %056-
97.5017.5019.1010.1018.300.000.00 %03-
100.0019.7022.8013.6021.250.000.00 %027-
105.0024.2028.000.0026.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M
Zorax Zorax 4 분 전
vance couldn't keep his eyes off of the couch.
RichieBoy RichieBoy 5 분 전
I asked AI about NEOM and Ramadan...

Ramadan can have a significant impact on productivity in the Middle East, including NEOM (The Line) in Saudi Arabia. While it's a sacred time for Muslims, fasting and changed working hours can affect work pace and efficiency.

Typical
AFFU
hap0206 hap0206 6 분 전
Your trump/hatred has blinded you -- get a grip -- the free world needs the EU to become a major military power -- the USA has nearly bankrupted itself providing existing security -- we shall see if the EU measures up -- otherwise ww3 a real possibility
Huggy Bear Huggy Bear 10 분 전
Bashing 😂😂😂

Allergic to truth?
HMBL
al44 al44 12 분 전
Zakaria: Dem Cities ‘Are Terribly Run’, I Live in NY, ‘You Get Nothing For’ High Taxes

Ian Hanchett1 Mar 2025

During the online “Overtime” segment of Friday’s broadcast of HBO’s “Real Time,” Washington Post columnist and CNN host Fareed Zakaria said that “If you look at
makecents99 makecents99 13 분 전
I'm thinking major news. Got my shares set at $10,00 now. I may move higher after this week. Not sure why this isn't at $20 to $25 per share right now.
VRSSF
Zorax Zorax 14 분 전
I believe a large percentage of muskrat's billions in wealth is on paper. By the speculated stock price of his assorted scams.
So saying tesla is 292. @ 3.5 BILLION outstanding shares, and the marketers claim his car company is worth 1.5 trillion.
Is it really? No. That's the false ma
TSLA
SSKILLZ1 SSKILLZ1 14 분 전
VMIR

The VMIR is Down -4.18%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 97 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,128.75
ACCO $
ARMN CRWS ETCC
rosemountbomber rosemountbomber 14 분 전
Where in the world are you that its Sunday already?
AMRN
SSKILLZ1 SSKILLZ1 14 분 전
VMIR

The VMIR is Down -4.18%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 97 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,128.75
ACCO $
ARMN CRWS ETCC
thecrusher2011 thecrusher2011 15 분 전
This is a composition of leftist propaganda articles. Show me anything from the actual project 2025 website and then we can have a real conversation.

Otherwise this is just a wraparound smear.
Huggy Bear Huggy Bear 15 분 전
Try due diligence, it's better than pissing away your money.
HMBL
mr_sano mr_sano 16 분 전
"The company has achieved the hardest part-developing an extremely complex technology and proving it, allowing it to be ready for material commercial success in global crude transport markets."

When or where has ANYTHING that Qsep has claimed been proven? It hasn't and you or any ot
QSEP
KILLAZILLA KILLAZILLA 16 분 전
they(NAKED SHORTING) IS AS REAL AS SCAMBOARDS!!! IN OTHER WORDS, they DON'T EXIST!!!
XERI
al44 al44 17 분 전
A little humor-

https://media.gettr.com/group7/getter/2025/03/01/10/83ed6188-18bc-e73f-083c-b7fdb4abf687/f8cdcd69334297a5a5ea7c84394b508d_768x0.jpeg
SSKILLZ1 SSKILLZ1 17 분 전
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0
SSKILLZ1 SSKILLZ1 17 분 전
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0
SSKILLZ1 SSKILLZ1 18 분 전
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 31.80%
BURCA 25.90%
HLF 24.07%
AHCO 19.54%
IBEX 17.78%
SVC 17.32%
AVNW 15.57%
AATC 12.88%
CTUY 12.63%
MD 12.58%
PSIX 12.17%
INMD 12.10
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 19 분 전
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 31.80%
BURCA 25.90%
HLF 24.07%
AHCO 19.54%
IBEX 17.78%
SVC 17.32%
AVNW 15.57%
AATC 12.88%
CTUY 12.63%
MD 12.58%
PSIX 12.17%
INMD 12.10
ARMN CRWS ETCC
trunkmonk trunkmonk 19 분 전
I dont know what those forecasts are based on, possibly this time they dont have all the right parameters?
XRPUSD
sin vester sin vester 20 분 전
It didn’t
TWOH
SSKILLZ1 SSKILLZ1 20 분 전
VMI (As of 2/28/25)

The VMI is Down -4.36%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.88%
ACCO -11.05%
AHCO 19.54%
AMPH -23.43%
AMRX 9.47%
ARMN 5.71%
ASI
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 21 분 전
VMI (As of 2/28/25)

The VMI is Down -4.36%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.88%
ACCO -11.05%
AHCO 19.54%
AMPH -23.43%
AMRX 9.47%
ARMN 5.71%
ASI
ARMN CRWS ETCC
xodcode xodcode 21 분 전
while the WGT lot finds and adjusts apologist explanations to suit.

Meanwhile the naysayers talk BIG trash right up until November when EMA approves Blarcamesine, even after EMA acceptance and JPAD publication point to a top quartile percentage likelihood of EMA A-273 approval. The na
AVXL