Ciena CIEN - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Ciena Corporation (CIEN)
Ciena Corporation (CIEN) 옵션

Ciena Corporation (CIEN)

68.05

-0.38

( -0.56% )

업데이트: 04:16:03

CIEN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	26.10	30.00	0.00	28.05	0.00	0.00 %	0	0	-
42.50	23.70	27.60	0.00	25.65	0.00	0.00 %	0	0	-
45.00	21.40	24.30	0.00	22.85	0.00	0.00 %	0	0	-
47.50	19.40	21.80	0.00	20.60	0.00	0.00 %	0	0	-
50.00	16.80	19.00	35.56	17.90	0.00	0.00 %	0	1	-
55.00	13.50	14.60	0.00	14.05	0.00	0.00 %	0	0	-
60.00	9.70	10.20	7.80	9.95	-7.40	-48.68 %	6	22	02:04:54
65.00	6.40	6.70	4.90	6.55	-2.29	-31.85 %	52	28	02:18:19
67.50	5.00	5.30	3.92	5.15	0.00	0.00 %	17	0	01:39:23
70.00	3.90	4.20	3.90	4.05	-0.60	-13.33 %	434	83	03:28:31
72.50	3.00	3.20	2.80	3.10	-0.65	-18.84 %	14	46	02:49:26
75.00	2.25	2.40	1.60	2.325	-1.10	-40.74 %	7	65	01:55:45
77.50	1.65	1.80	1.25	1.725	-0.96	-43.44 %	4	98	02:14:28
80.00	1.15	1.35	0.90	1.25	-0.55	-37.93 %	15	660	02:22:57
82.50	0.85	1.00	0.90	0.925	-1.88	-67.63 %	13	239	03:05:08
85.00	0.60	0.75	0.50	0.675	-0.25	-33.33 %	6	1,803	02:16:21
87.50	0.45	0.55	0.45	0.50	-0.98	-68.53 %	10	278	02:07:10
90.00	0.30	0.45	0.37	0.375	-0.13	-26.00 %	14	3,611	03:27:46

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	10	-
42.50	0.05	0.75	0.10	0.40	0.00	0.00 %	0	10	-
45.00	0.05	0.75	0.10	0.40	0.00	0.00 %	0	5	-
47.50	0.20	0.40	0.20	0.30	0.00	0.00 %	0	15	-
50.00	0.30	0.45	0.45	0.375	0.08	21.62 %	25	13	00:40:17
55.00	0.75	0.90	0.80	0.825	0.00	0.00 %	0	14	-
60.00	1.70	1.85	1.85	1.775	0.05	2.78 %	382	177	04:02:32
65.00	3.30	3.60	4.60	3.45	1.30	39.39 %	17	28	02:22:40
67.50	4.40	4.70	4.65	4.55	2.37	103.95 %	369	3	04:02:32
70.00	5.80	6.10	6.27	5.95	0.27	4.50 %	18	568	03:08:38
72.50	7.30	7.70	9.42	7.50	4.52	92.24 %	4	317	02:09:22
75.00	9.10	9.40	9.30	9.25	0.10	1.09 %	10	594	23:46:31
77.50	10.90	11.50	12.27	11.20	1.76	16.75 %	5	430	01:07:18
80.00	13.00	13.50	13.70	13.25	1.10	8.73 %	1	151	23:41:58
82.50	15.10	15.90	6.50	15.50	0.00	0.00 %	0	157	-
85.00	17.40	18.30	15.12	17.85	0.00	0.00 %	0	167	-
87.50	19.50	21.40	11.20	20.45	0.00	0.00 %	0	119	-
90.00	22.00	24.30	18.82	23.15	0.00	0.00 %	0	317	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTOGBit Origin Ltd	US$ 0.73006 (160.74%)	539.9M
SUNESUNation Energy Inc	US$ 0.4162 (135.01%)	453.68M
DWTXDogwood Therapeutics Inc	US$ 6.8662 (54.99%)	22.25M
ARBBARB IOT Group Ltd	US$ 1.14 (48.24%)	16.01M
BOWNUBowen Acquisition Corporation	US$ 5.00 (38.89%)	55.47k
ALBTAvalon GloboCare Corporation	US$ 7.1397 (-34.50%)	530.3k
SCNXScienture Holdings Inc	US$ 1.58 (-34.44%)	1.36M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4601 (-29.43%)	1.06M
AGMHAGM Group Holdings Inc	US$ 0.1544 (-28.19%)	34.57M
OCTOEightco Holdings Inc	US$ 1.1101 (-24.99%)	296.71k
BTOGBit Origin Ltd	US$ 0.7323 (161.54%)	539.94M
SUNESUNation Energy Inc	US$ 0.4177 (135.86%)	453.78M
NVDANVIDIA Corporation	US$ 111.175 (0.55%)	251.82M
ICONIcon Energy Corporation	US$ 0.1801 (24.21%)	123.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.7001 (-0.46%)	121.42M

MightyX

MightyX 1 분 전

New-money buyer-beware…OTC-trader-group-fraud uses your-money to buy-dilution..after jacking-up-price

Monksdream

Monksdream 1 분 전

QQQ low was at 12:20 now green

misterfishman

misterfishman 1 분 전

well i am unreasonable i want a dollar a share.

ITYS

CHAT when financials come out...YE :-)

FINANCIALS DON'T LIE !!

blackhawks

blackhawks 2 분 전

'Deadly serious': NYT reports Trump told Canada he wants to 'revise' our border lines
Source: msn

Story by Brad Reed • 2h •

The New York Times is reporting that the Canadian government is taking President Donald Trump's threats to make it America's "51st state" i

Monksdream

Monksdream 2 분 전

BJ, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/bigglIMG_5584.gif

tapioca

tapioca 2 분 전

I am not surprised, the old timers here figured, Canouse was still attached like a parasite to this POS. He was the worst. And never really knew how Mederos was placed, or what happened to a supposed $5m judgement against the company or Canouse. Par for the course..

fuagf

fuagf 2 분 전

The first to shock. Shocked as Saddam thoughts flooded back. Or Lenin. Shocked, yet not surprised...

https://dims.apnews.com/dims4/default/03e3c18/2147483647/strip/true/crop/5025x3350+0+0/resize/2720x1814!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fbe%2F52%2F448cf60

peniiespincher12345

peniiespincher12345 2 분 전

I'm asking for all of them

Mcoco

Mcoco 3 분 전

I'm really hoping this goes somewhere good. I can hold out but would like to start selling in a two years or so. I just don't want to see a reverse split where I own a few shares at some ridiculous price per share.

MartinLutherKing

MartinLutherKing 3 분 전

All hell will break loose next week motherfuckers, Elon musk will teach you all a lesson

Konaploinks

Konaploinks 3 분 전

Doc But they’re not using Ploinks. Not the same. Far from it. Imo

blackhawks

blackhawks 3 분 전

'Deadly serious': NYT reports Trump told Canada he wants to 'revise' our border lines
Source: msn

Story by Brad Reed • 2h •

The New York Times is reporting that the Canadian government is taking President Donald Trump's threats to make it America's "51st state" i

Redoocs

Redoocs 3 분 전

Actually, you should be more worried about Governor Blackface who wants to delay new elections while this goes on so he can stay in power just like Z has done in Ukraine.
You really should be on the Canadian version of ihub instead of here.
Keep on wearing that pink pussyhat and hid

PennyMillions852

PennyMillions852 3 분 전

ZERO Volume and interest on this POS!!!!!

budfoxfun

budfoxfun 3 분 전

Humus, a crucial component of soil, provides essential nutrients and microorganisms, creating highly fertile soils. However, the natural buildup of humus can take years. SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrie

price_and_volume

price_and_volume 3 분 전

4 days similar volume last summer doubled PPS.
20M and the needle barely moved 🤦🏻 Who's talking to JK "behind the scenes" and believing whatever he's spewing THIS TIME?

For that volume to fill and barely move the needle suggests MMs have 100s of millions availab

Monksdream

Monksdream 4 분 전

AZO, own it, new all time high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/jzqqwIMG_5583.gif

KRISGO

KRISGO 4 분 전

Honestly, just a buck is enough for me, all I really need is my hard-earned money back. I lost my job four months ago and haven't been able to find another one, so I’m in serious need of cash. I've been investing since 2017, and I maxed out my holdings in the second half of 2023. I haven’t sold a si

glenn1919

glenn1919 4 분 전

STSS.......BTAI.........KIPN.........EVTV...........................https://stockcharts.com/h-sc/ui?s=EVTV&p=D&yr=0&mn=3&dy=0&id=p11960084343

vlispxpert

vlispxpert 4 분 전

$$ pouring in from everywhere, I think we got "official" bottom today...we'll know for sure on Monday

ksquared

ksquared 5 분 전

Americans are cheering Trump’s passionate patriotism — and teaching the world a lesson
By Dominic Green Published March 6, 2025, 7:50 p.m. ET

President Trump’s address to Congress Tuesday night was both a second-term statement of intent and a stunning piece of political theate

yp_1

"Best ACC tech" turned to be not needed

NYBob

NYBob 6 분 전

MAGA NEWS - SHOCK! The Horrifying Border Numbers Trump's Team Just Discovered That Biden Tried To Hide

https://1a-1791.com/video/fwe2/01/s8/1/2/a/y/q/2ayqy.oq1b.2-small-SHOCK-The-Horrifying-Border.jpg

https://rumble.com/v6qa9fa-shock-the-horrifying-border-numbers-trumps

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관