Chewy CHWY - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Chewy Inc (CHWY)

34.25

-0.41

(-1.18%)

마감 15 4월 5:00AM

34.25

0.00

( 0.00% )

시간외 단일가: 6:05PM

CHWY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
29.00	4.70	7.40	5.90	6.05	0.00	0.00 %	0	6	-
29.50	4.60	6.85	2.92	5.725	0.00	0.00 %	0	1	-
30.00	4.20	4.80	4.44	4.50	-0.34	-7.11 %	265	2,688	15/04/2025
30.50	3.70	4.30	4.24	4.00	0.00	0.00 %	0	44	-
31.00	2.88	3.75	3.13	3.315	0.47	17.67 %	16	235	15/04/2025
31.50	1.77	3.95	3.25	2.86	0.00	0.00 %	0	23	-
32.00	2.44	2.83	2.66	2.635	-0.43	-13.92 %	4	231	15/04/2025
32.50	1.85	2.17	2.26	2.01	-0.49	-17.82 %	71	3,607	15/04/2025
33.00	1.55	1.77	1.69	1.66	-0.49	-22.48 %	32	349	15/04/2025
33.50	1.20	1.40	1.40	1.30	-0.55	-28.21 %	53	150	15/04/2025
34.00	0.90	1.10	1.01	1.00	-0.50	-33.11 %	188	407	15/04/2025
34.50	0.54	0.80	0.79	0.67	-0.31	-28.18 %	318	391	15/04/2025
35.00	0.41	0.53	0.51	0.47	-0.44	-46.32 %	522	3,908	15/04/2025
35.50	0.31	0.39	0.36	0.35	-0.35	-49.30 %	187	2,009	15/04/2025
36.00	0.22	0.24	0.24	0.23	-0.29	-54.72 %	6,255	776	15/04/2025
36.50	0.14	0.17	0.16	0.155	-0.20	-55.56 %	96	1,104	15/04/2025
37.00	0.08	0.13	0.12	0.105	-0.10	-45.45 %	101	351	15/04/2025
37.50	0.07	0.08	0.08	0.075	-0.07	-46.67 %	363	3,084	15/04/2025
38.00	0.03	0.10	0.03	0.065	-0.04	-57.14 %	30	134	15/04/2025
38.50	0.02	0.30	0.19	0.16	0.12	171.43 %	2	73	15/04/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
29.00	0.01	0.20	0.19	0.105	0.10	111.11 %	2	1,496	14/04/2025
29.50	0.01	0.20	0.08	0.105	-0.04	-33.33 %	5	144	15/04/2025
30.00	0.04	0.19	0.10	0.115	-0.03	-23.08 %	136	4,814	15/04/2025
30.50	0.04	0.37	0.10	0.205	-0.03	-23.08 %	4	1,708	14/04/2025
31.00	0.04	0.14	0.11	0.09	-0.18	-62.07 %	21	157	15/04/2025
31.50	0.10	0.28	0.13	0.19	-0.11	-45.83 %	110	118	15/04/2025
32.00	0.15	0.33	0.20	0.24	-0.10	-33.33 %	157	382	15/04/2025
32.50	0.25	0.38	0.29	0.315	-0.07	-19.44 %	63	1,645	15/04/2025
33.00	0.27	0.52	0.35	0.395	-0.13	-27.08 %	139	76	15/04/2025
33.50	0.47	0.61	0.53	0.54	-0.11	-17.19 %	199	139	15/04/2025
34.00	0.66	0.76	0.62	0.71	-0.16	-20.51 %	174	102	15/04/2025
34.50	0.87	0.95	0.95	0.91	-0.15	-13.64 %	146	75	15/04/2025
35.00	1.04	1.30	1.10	1.17	-0.07	-5.98 %	84	1,403	15/04/2025
35.50	1.51	1.67	1.90	1.59	0.32	20.25 %	11	32	15/04/2025
36.00	1.88	2.12	1.95	2.00	-0.78	-28.57 %	3	39	15/04/2025
36.50	2.31	2.61	2.70	2.46	-0.70	-20.59 %	2	35	15/04/2025
37.00	2.68	3.10	2.94	2.89	0.43	17.13 %	3	36	15/04/2025
37.50	2.85	3.65	3.25	3.25	0.00	0.00 %	104	2,648	15/04/2025
38.00	3.50	4.15	0.00	3.825	0.00	0.00 %	0	0	-
38.50	3.75	4.65	5.34	4.20	0.00	0.00 %	0	5	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SNYRSynergy CHC Corporation	US$ 4.81 (168.72%)	13.59M
CSCICOSCIENS Biopharma Inc	US$ 4.64 (59.45%)	33
LEELee Enterprises Inc	US$ 13.74 (58.84%)	5
CSTECaesarstone Ltd	US$ 4.99 (58.41%)	1
PHLTPerformant Healthcare Inc	US$ 3.83 (58.26%)	96
RSSSResearch Solutions Inc	US$ 1.00 (-58.16%)	104
ELUTElutia Inc	US$ 0.90 (-55.22%)	203
FUSBFirst US Bancshares Inc	US$ 6.01 (-53.77%)	4
DMACDiaMedica Therapeutics Inc	US$ 1.70 (-51.98%)	305
EFSIEagle Financial Services Inc	US$ 15.00 (-51.24%)	160
SUNESUNation Energy Inc	US$ 0.0313 (9.06%)	77.13M
DMNDamon Inc	US$ 0.0044 (2.33%)	41.65M
FMTOFemto Technologies Inc	US$ 0.0366 (10.24%)	27.52M
STSSSharps Technology Inc	US$ 0.0372 (-12.47%)	23.68M
LGMKLogicMark Inc	US$ 0.0129 (-1.53%)	13.79M

StarryChimera74

StarryChimera74 2 월 전

Chwy to $60 based on this new market details report about this new dog generation

Monksdream

Monksdream 3 월 전

CHWY, new 52 high

weedtrader420

weedtrader420 8 월 전

CHWY competing against Amazon and is doing well

Monksdream

Monksdream 8 월 전

CHWY 10Q due AUGUST28

it_happens

it_happens 8 월 전

Nice action today. Maybe get back over 25

it_happens

it_happens 9 월 전

Had a spike today but not in the mega category.

Karl Tyrant

Karl Tyrant 9 월 전

ALL Charts point to a MEGA PUMP of the ages...but ..so many times these chart witches have been proven wrong. Betting on a flush dump then probably a meme run of the ages...watching like a hawk

it_happens

it_happens 9 월 전

I don't see CHWY going down to $20. The PPS of $25 is about right for now. Hoping for stair stepping into the 30s and beyond. JMHO

it_happens

it_happens 9 월 전

I'm not sure whether or not $CHWY will become an actual meme stock. It' certainly a good place to park some money. I've had CHWY for a while because it's fundamentally a good company. As it branches out into the pharmaceutical industry CHWY should realize even more profits.

Karl Tyrant

Karl Tyrant 9 월 전

How Low Before it BLOWS PAST $60? Guessing 20 bucks or under....anyone has a chart for that...it gets worse before it gets better?

Invest-in-America

Invest-in-America 9 월 전

CHWY: Heck, don't tell me that was YOU, Homeboy!!! (You gots-tah-be in much better SHAPE than that fat slob, barfing his brains out!!)

PS: How about those @HSPWW (Warrants) in the Post-M today --- up 171% from their Crypto-like Closing price of $0.0007)

TheFinalCD

TheFinalCD 9 월 전

wait theres more

Invest-in-America

Invest-in-America 9 월 전

CHWY: I indeed DID "chewy" on it, Boss!! (And see my reaction, below.)

//////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
PS: All of my corny joking aside, however, I sincerely hope that YOU scored on something today, Admiral TFCD!! (NOT me, though --- 'lost-my-shirt' on that @MICS baloney-bullshit sandwich PR!!!)

TheFinalCD

TheFinalCD 9 월 전

Chewy on this https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174705663

TheFinalCD

TheFinalCD 9 월 전

The DD sleuths are out in full force

there is so much going on, its hard to keep up or have enough money to play everything

ALMOST TOO MUCH TO PROCESS
$GME $AMC $CHWY $KOSS
BBBY
Keith Gill, @TheRoaringKitty’s $GME brother has some real interesting communications about DK-Butterfly f/k/a Bed Bath and Beyond and… pic.twitter.com/t1Y8yCwKK5— .CitiZen. (@CitiZenSleuthX) July 4, 2024
The butterfly is the shell. https://t.co/7Mzwweh0TV pic.twitter.com/9V7WIS7jHa— .CitiZen. (@CitiZenSleuthX) July 4, 2024
https://x.com/MisterNols/status/1808970091050193349
$CHWY $PET $BBBY some interesting connections here 🤔
🕳🦴🐩 🐾 https://t.co/dlvKzWieH1 pic.twitter.com/MF58wLQKe3— BoBBY🧸 (@BobbyCat42) June 29, 2024
I think its obvious that https://t.co/yL4uI4NpFj will sell pet food, and is probably merging with Chewy, Buy Buy Baby, Wag!, and GameStop.

Below is an S-3 filed by Chewy Inc, utilizing Kirkland & Ellis:

Wag! Group, which has ties to CHW Acquisition Corp (listed in the BBBY… https://t.co/ZAhefcaP3f pic.twitter.com/8tEdwSPvxm— .CitiZen. (@CitiZenSleuthX) December 11, 2023
Quick reminder the Teddy books tell all. $GME $BBBY $CHWY pic.twitter.com/2BBLWpzYOX— .CitiZen. (@CitiZenSleuthX) July 4, 2024

Invest-in-America

Invest-in-America 9 월 전

CHWY: Ooooops!!! Whelp, there goes that 'ROARING-KITTY-CLOWN'!!! (So much for all those "MEME" stocks theories!!)

"Hey there, what's NEW pussycat!!??"

Jess070283

Jess070283 9 월 전

Here comes the squeeze. I’m all in!

weedtrader420

weedtrader420 9 월 전

It’s crazy soon as you buy your money shorted I’m average down right now to 26.50. I threw out bait at $29. It was shorted right away. they will run it back up. all the people that bought early have to get wiped out first.

weedtrader420

weedtrader420 9 월 전

That’s effed up they let out the news before 7 o’clock running it up. I was lucky to get out at 32.50 taking nice profit, but then I came back in 29 just to be jammed again. now I’m averaging down again. immediately, soon as I bought at 29 a big short came in. I don’t understand why they didn’t pop the news after the market open.

reena969

reena969 9 월 전

I completely agree. After the GME run, the SEC is holding him accountable to recover some of the money lost to the "BIG GUYS."

reena969

reena969 9 월 전

The stock seems to do better when Keith does not disclose his full potion.

Pet Food??

weedtrader420

weedtrader420 9 월 전

WOOHOOOOOO WOOHOOOOOOOO🥳🥳🥳🥳🥳🥳🥳

TheFinalCD

TheFinalCD 9 월 전

even better ROARING KITTY OWNS 9M SHARES $CHWY - roaring kitty 13G filing out https://t.co/vuRGIXGPVM— The Titan Traders (@TT_stocks_) July 1, 2024

$CHWY 9M🐶
$GME 9M 🐱

it_happens

it_happens 10 월 전

Chewy is branching out. Must be lots of money in vet products. PPS should look good this year.

TheFinalCD

TheFinalCD 10 월 전

Jess070283

Jess070283 10 월 전

Loading this dip for the rip. IMO

TheFinalCD

TheFinalCD 10 월 전

an Incredible Thread to read https://x.com/BobbyCat42

$CHWY $GME

weedtrader420

weedtrader420 10 월 전

Roaring Kitty is jamming people, Government plant

TheFinalCD

TheFinalCD 10 월 전

weedtrader420

weedtrader420 10 월 전

I’m in WOOHOOOOOOOOOO CHWY😻🐶🐰

weedtrader420

weedtrader420 10 월 전

Wow, looks good here at $30

TheFinalCD

TheFinalCD 10 월 전

$SHWY $GME hmmmmm $GME some interesting DD here

What do you think? 🤔 $CHWY https://t.co/PDuf7UP401— Moon Market (@MoonMarket_) June 27, 2024

it_happens

it_happens 11 월 전

Good company. See 10Q dated 5-29-24. +29% so far today.

StormyStar14

StormyStar14 12 월 전

This is an incredibly bad company. AVOID! There are much better opportunities elsewhere.

Monksdream

Monksdream 1 년 전

crowin

crowin 1 년 전

restripe

restripe 1 년 전

Going to load up soon

Biggeoff

Biggeoff 2 년 전

Huge short interest here. This can run to $30 in a heartbeat! I’m adding on Monday! Chart is ready!

Monksdream

Monksdream 2 년 전

CHWY new 52 week low

bandit007

bandit007 3 년 전

Loaded end of day dip

bandit007

bandit007 3 년 전

bandit007

bandit007 3 년 전

restripe

restripe 3 년 전

loaded up mar 18 50 call lets squeeze

johnpp

johnpp 4 년 전

worthless stock

makinezmoney

makinezmoney 4 년 전

$CHWY: DAMmmittttttttttttt

I got it wrong

Thats a $5k loss.

Thanks to $MTRT today I can mistakes like this once in a while

I still have till 9/17......... might salvage something, maybe.

We'll see but thats ok

GO $CHWY

ShootinBlanks

ShootinBlanks 4 년 전

makinezmoney

makinezmoney 4 년 전

$CHWY: Got my 9/17 $100calls for EARNINGS

You know for SUREEEEEEEEEEEE they gonna beat on this report

SOooooooooooo cheap at $1 today

Watch how they beat.

People are spending stupid money on their pets.

FACT !!!!!!!!!!

Remember my win on those $BBIG 9/17 $7.50 calls from $0.25 to $5.20

Lets get a CARBON COPY OF THAT BABY

GO $CHWY

Cat dog

Cat dog 4 년 전

Zom and Chewy Merger anyone have anything on it ? Just wondering

johnpp

johnpp 4 년 전

It instills a lot of confidence when all the executives are unloading their stock

powercrush86

powercrush86 4 년 전

good report out i sold last week but looking to make another entry for longer term here

Vontobel Financial Produ...

Societe Generale Effekten

IT0005615858 20250602 14.5

Leonteq Securities

Yieldmax Ai Option Incom...

Vontobel Financial Produ...

Intesa Sanpaolo

Intesa Sanpaolo

Intesa Sanpaolo

Societe Generale Effekten

FTSE 350 Oil Gas and Coal

AES Brasil Energia ON

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관