Armstrong World Industries AWI - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Armstrong World Industries Inc (AWI)
Armstrong World Industries Inc (AWI) 옵션

Armstrong World Industries Inc (AWI)

152.23

-1.09

(-0.71%)

종가: 27 2월 6:00AM

152.23

0.00

( 0.00% )

시간외 거래: 6:00AM

AWI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	50.10	54.00	0.00	52.05	0.00	0.00 %	0	0	-
105.00	45.20	49.00	0.00	47.10	0.00	0.00 %	0	0	-
110.00	40.20	44.00	0.00	42.10	0.00	0.00 %	0	0	-
115.00	35.00	39.00	0.00	37.00	0.00	0.00 %	0	0	-
120.00	30.80	34.00	12.60	32.40	0.00	0.00 %	0	3	-
125.00	25.90	29.10	24.80	27.50	0.00	0.00 %	0	3	-
130.00	21.30	24.20	23.87	22.75	0.00	0.00 %	0	1	-
135.00	16.30	19.30	22.71	17.80	0.00	0.00 %	0	2	-
140.00	11.20	14.70	14.60	12.95	0.00	0.00 %	0	39	-
145.00	7.50	10.10	11.29	8.80	2.29	25.44 %	1	137	00:26:55
150.00	4.60	5.60	7.53	5.10	3.12	70.75 %	3	75	00:23:10
155.00	2.35	3.00	3.88	2.675	0.00	0.00 %	0	44	-
160.00	0.90	1.75	1.04	1.325	-0.86	-45.26 %	2	2,707	23:38:11
165.00	0.25	2.65	1.20	1.45	0.39	48.15 %	2	5	00:23:25
170.00	0.05	1.95	0.40	1.00	-0.65	-61.90 %	3	8	00:17:28
175.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	5	-
180.00	1.10	2.20	1.10	1.65	0.00	0.00 %	0	4	-
185.00	1.65	2.15	1.65	1.90	0.00	0.00 %	0	3	-
190.00	1.65	2.15	1.65	1.90	0.00	0.00 %	0	5	-
195.00	1.30	1.95	1.30	1.625	0.00	0.00 %	0	3	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	1.75	2.15	1.75	1.95	0.00	0.00 %	0	15	-
105.00	1.45	2.15	1.45	1.80	0.00	0.00 %	0	6	-
110.00	1.80	2.15	1.80	1.975	0.00	0.00 %	0	1	-
115.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	126	-
120.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.65	1.75	0.65	1.20	0.00	0.00 %	0	3	-
130.00	0.05	2.30	0.23	1.175	-0.80	-77.67 %	20	30	02:58:36
135.00	0.30	0.75	1.50	0.525	0.00	0.00 %	0	2	-
140.00	0.65	1.05	1.00	0.85	0.00	0.00 %	0	19	-
145.00	1.20	2.00	1.11	1.60	-3.82	-77.48 %	10	6	00:28:48
150.00	2.25	3.40	1.98	2.825	-0.82	-29.29 %	1	1	00:00:38
155.00	3.80	6.20	0.00	5.00	0.00	0.00 %	0	0	-
160.00	7.30	10.40	8.20	8.85	0.00	0.00 %	0	9	-
165.00	12.30	14.80	0.00	13.55	0.00	0.00 %	0	0	-
170.00	17.00	19.60	0.00	18.30	0.00	0.00 %	0	0	-
175.00	21.90	24.00	0.00	22.95	0.00	0.00 %	0	0	-
180.00	26.30	29.50	0.00	27.90	0.00	0.00 %	0	0	-
185.00	31.30	34.50	0.00	32.90	0.00	0.00 %	0	0	-
190.00	36.20	40.40	0.00	38.30	0.00	0.00 %	0	0	-
195.00	40.90	45.30	0.00	43.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CPOPPop Culture Group Company Ltd	US$ 1.10 (58.96%)	1.29M
BLMZBloomZ Inc	US$ 0.545101 (53.72%)	2.12M
NIXXNixxy Inc	US$ 2.06 (29.56%)	3.59M
AMBAAmbarella Inc	US$ 87.00 (14.62%)	46.97k
AZIAutozi Internet Technology Global Ltd	US$ 0.6399 (14.27%)	10.29k
MLECMoolec Science SA	US$ 0.58 (-31.76%)	661
SPGCSacks Parente Golf Inc	US$ 0.5225 (-28.63%)	556.3k
RNAZTransCode Therapeutics Inc	US$ 2.82 (-20.56%)	45.05k
SPPLSIMPPLE Ltd	US$ 0.4501 (-19.94%)	34.3k
CLEUChina Liberal Education Holdings Ltd	US$ 0.0603 (-18.95%)	1.39M
AWHAspira Womans Health Inc	US$ 0.198 (-13.08%)	4.27M
NIXXNixxy Inc	US$ 2.06 (29.56%)	3.59M
NVDANVIDIA Corporation	US$ 131.3695 (-0.11%)	2.51M
BLMZBloomZ Inc	US$ 0.545101 (53.72%)	2.12M
CLEUChina Liberal Education Holdings Ltd	US$ 0.0603 (-18.95%)	1.39M

Penny Roger$

Penny Roger$ 13 년 전

~ Monday! $AWI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AWI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AWI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AWI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AWI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AWI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AWI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AWI
Finviz: http://finviz.com/quote.ashx?t=AWI
~ BusyStock: http://busystock.com/i.php?s=AWI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AWI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

~ Monday! $AWI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AWI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AWI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AWI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AWI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AWI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AWI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AWI
Finviz: http://finviz.com/quote.ashx?t=AWI
~ BusyStock: http://busystock.com/i.php?s=AWI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AWI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Armstrong World Industries, Inc. (AWI) is a global producer of flooring products and ceiling systems for use primarily in the construction and renovation of residential, commercial and institutional buildings. The Company designs, manufactures and sells flooring products (primarily resilient and wood) and ceiling systems (primarily mineral fiber, fiberglass and metal) around the world. AWI also designs, manufactures and sells kitchen and bathroom cabinets in the United States. The Company operates in five business segments: Resilient Flooring, Wood Flooring, Building Products, Cabinets, and Unallocated Corporate. Its Resilient Flooring, Wood Flooring, Building Products and Cabinets segments sell products for use in the home. Its products are used in new home construction and existing home renovation work. Ceilings and Resilient Flooring, are used in commercial and institutional buildings. In November 2011, it acquired Intalite Inc.

http://www.google.com/finance?q=AWI

Armstrong World Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관