행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	15.60	19.50	0.00	17.55	0.00	0.00 %	0	0	-
50.00	10.70	14.70	0.00	12.70	0.00	0.00 %	0	0	-
55.00	6.90	9.60	10.10	8.25	0.00	0.00 %	0	7	-
60.00	4.00	4.60	5.55	4.30	0.00	0.00 %	0	18	-
65.00	1.55	2.00	1.75	1.775	-0.55	-23.91 %	12	359	28/03/2025
70.00	0.40	0.70	0.38	0.55	-0.22	-36.67 %	9	216	28/03/2025
75.00	0.05	0.75	0.20	0.40	-0.05	-20.00 %	5	126	27/03/2025
80.00	0.05	0.20	0.13	0.125	0.00	0.00 %	0	89	-
85.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	55	-
90.00	0.13	0.10	0.13	0.115	0.00	0.00 %	0	63	-
95.00	0.13	0.20	0.13	0.165	0.00	0.00 %	0	112	-
100.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	294	-
105.00	0.34	0.30	0.34	0.32	0.00	0.00 %	0	152	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.10	1.95	0.10	1.025	0.00	0.00 %	0	2	-
50.00	0.05	0.45	0.26	0.25	0.11	73.33 %	3	103	27/03/2025
55.00	0.45	0.65	0.60	0.55	0.14	30.43 %	1	344	28/03/2025
60.00	1.55	1.75	1.65	1.65	0.29	21.32 %	21	378	28/03/2025
65.00	3.90	5.90	4.50	4.90	0.80	21.62 %	19	268	28/03/2025
70.00	6.10	9.40	5.90	7.75	0.00	0.00 %	0	146	-
75.00	10.70	14.70	10.50	12.70	0.00	0.00 %	0	48	-
80.00	15.70	19.60	16.77	17.65	0.00	0.00 %	0	39	-
85.00	20.20	25.00	21.95	22.60	0.00	0.00 %	0	18	-
90.00	25.30	29.60	19.10	27.45	0.00	0.00 %	0	0	-
95.00	30.60	34.60	28.45	32.60	0.00	0.00 %	0	0	-
100.00	35.60	39.60	18.39	37.60	0.00	0.00 %	0	0	-
105.00	40.60	44.60	37.00	42.60	0.00	0.00 %	0	0	-

기호	가격	볼륨
GATEMarblegate Acquisition Corporation	US$ 57.96 (256.46%)	77.15k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.11725 (88.20%)	1.01B
DRCTDirect Digital Holdings Inc	US$ 1.33 (71.61%)	24.25M
GTECGreenland Technologies Holding Corporation	US$ 2.1701 (65.66%)	78.57M
NKTXNkarta Inc	US$ 1.975 (44.16%)	27.28M
TDTHTrident Digital Tech Holdings Ltd	US$ 0.5905 (-60.90%)	45.25M
LGMKLogicMark Inc	US$ 0.0505 (-45.29%)	54.05M
EQEquillium Inc	US$ 0.4603 (-39.27%)	1.34M
NXUNXU Inc	US$ 0.1688 (-36.28%)	10.76M
SAIHSAIHEAT Ltd	US$ 5.72 (-33.40%)	53.5k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.11725 (88.20%)	1.01B
DMNDamon Inc	US$ 0.0447 (14.91%)	432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.62 (0.66%)	286.69M
NVDANVIDIA Corporation	US$ 111.43 (-2.05%)	236.85M
OCEAOcean Biomedical Inc	US$ 0.074 (-11.59%)	220.95M

Hot Features

Atkore Inc (ATKR) 옵션