Arista Networks ANET - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
102.00	7.40	8.30	16.87	7.85	0.00	0.00 %	0	30	-
103.00	6.80	7.30	7.20	7.05	-7.00	-49.30 %	44	48	13/02/2025
104.00	5.90	6.20	6.80	6.05	-9.12	-57.29 %	56	27	13/02/2025
105.00	4.80	6.30	5.40	5.55	-6.80	-55.74 %	150	739	13/02/2025
106.00	4.20	4.50	11.90	4.35	0.00	0.00 %	0	232	-
107.00	3.40	3.70	4.22	3.55	-6.53	-60.74 %	51	107	13/02/2025
108.00	2.75	2.95	3.35	2.85	-6.28	-65.21 %	46	100	13/02/2025
109.00	2.10	2.30	2.25	2.20	-5.85	-72.22 %	166	52	13/02/2025
110.00	1.50	1.75	1.65	1.625	-5.35	-76.43 %	940	1,183	13/02/2025
111.00	1.15	1.30	1.22	1.225	-5.63	-82.19 %	1,135	100	13/02/2025
112.00	0.80	0.95	0.88	0.875	-4.62	-84.00 %	267	171	13/02/2025
113.00	0.20	0.70	0.65	0.45	-4.25	-86.73 %	690	186	13/02/2025
114.00	0.35	0.50	0.42	0.425	-3.58	-89.50 %	616	140	13/02/2025
115.00	0.25	0.35	0.30	0.30	-2.81	-90.35 %	4,742	1,170	13/02/2025
116.00	0.15	0.25	0.20	0.20	-2.33	-92.09 %	2,739	1,053	13/02/2025
117.00	0.10	0.15	0.10	0.125	-1.80	-94.74 %	542	354	13/02/2025
118.00	0.05	0.10	0.08	0.075	-1.48	-94.87 %	324	487	13/02/2025
119.00	0.05	0.10	0.10	0.075	-1.05	-91.30 %	524	427	13/02/2025
120.00	0.05	0.10	0.06	0.075	-0.79	-92.94 %	5,869	5,360	13/02/2025
121.00	0.05	0.10	0.04	0.075	-0.54	-93.10 %	205	2,736	13/02/2025

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
102.00	0.10	0.20	0.28	0.15	0.27	2,700.00 %	52	144	13/02/2025
103.00	0.15	0.30	0.18	0.225	0.13	260.00 %	260	880	13/02/2025
104.00	0.25	0.40	0.30	0.325	0.25	500.00 %	1,393	201	13/02/2025
105.00	0.40	0.50	0.42	0.45	0.37	740.00 %	1,219	557	13/02/2025
106.00	0.55	0.70	0.58	0.625	0.46	383.33 %	160	368	13/02/2025
107.00	0.75	0.90	0.90	0.825	0.77	592.31 %	474	337	13/02/2025
108.00	1.05	1.20	1.10	1.125	0.95	633.33 %	383	403	13/02/2025
109.00	0.90	1.55	1.43	1.225	1.18	472.00 %	762	90	13/02/2025
110.00	1.80	2.15	1.93	1.975	1.69	704.17 %	2,903	1,139	13/02/2025
111.00	1.60	2.60	2.50	2.10	2.09	509.76 %	738	1,195	13/02/2025
112.00	2.90	4.00	2.79	3.45	2.30	469.39 %	225	331	13/02/2025
113.00	3.70	4.00	3.90	3.85	3.21	465.22 %	186	643	13/02/2025
114.00	4.30	4.80	3.98	4.55	3.03	318.95 %	197	629	13/02/2025
115.00	5.10	5.70	5.25	5.40	4.00	320.00 %	43	528	13/02/2025
116.00	5.10	7.90	6.38	6.50	4.74	289.02 %	81	296	13/02/2025
117.00	7.10	7.90	6.98	7.50	4.98	249.00 %	2,641	3,160	13/02/2025
118.00	6.30	8.60	8.09	7.45	5.49	211.15 %	72	225	13/02/2025
119.00	9.00	11.20	8.70	10.10	5.68	188.08 %	92	214	13/02/2025
120.00	8.40	10.80	9.85	9.60	5.62	132.86 %	73	677	13/02/2025
121.00	10.00	11.80	10.65	10.90	6.05	131.52 %	18	107	13/02/2025

기호	가격	볼륨
TIVCTivic Health Systems Inc	US$ 0.696717 (196.48%)	516.27M
SHOTWSafety Shot Inc	US$ 0.4537 (143.14%)	6.73k
MYNAMynaric AG	US$ 0.6152 (132.50%)	78.01M
KDLYKindly MD Inc	US$ 3.26 (129.32%)	219.48M
XLOXilio Therapeutics Inc	US$ 1.4607 (122.33%)	168.15M
ALCEAlternus Clean Energy Inc	US$ 0.058 (-74.34%)	3.22M
MSWMing Shing Group Holdings Ltd	US$ 3.0267 (-46.43%)	1.18M
TTOOT2 Biosystems Inc	US$ 0.0784 (-41.49%)	5.51M
ATOMAtomera Incorporated	US$ 5.315 (-38.55%)	4.11M
OTLYOatly Group AB	US$ 0.394 (-32.62%)	30.8M
TIVCTivic Health Systems Inc	US$ 0.696717 (196.48%)	509.57M
CYNCYNGN Inc	US$ 0.1491 (-8.53%)	325.57M
KDLYKindly MD Inc	US$ 3.26 (129.32%)	219.17M
NXUNXU Inc	US$ 0.41 (49.69%)	184.67M
ADTXAditxt Inc	US$ 0.0897 (-5.78%)	181.67M