ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Amerant Bancorp Inc

Amerant Bancorp Inc (AMTB)

21.05
0.45
(2.18%)
마감 16 3월 5:00AM
21.03
-0.02
(-0.10%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.508.1010.300.009.200.000.00 %00-
15.005.608.000.006.800.000.00 %00-
17.503.105.504.614.300.000.00 %02-
20.000.052.950.001.500.000.00 %00-
22.500.000.700.000.000.000.00 %00-
25.000.002.350.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.500.000.750.000.000.000.00 %00-
15.000.001.750.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
20.000.201.250.200.7250.000.00 %020-
22.501.052.800.801.9250.000.00 %010-
25.003.504.400.003.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M
thistraderknowsall thistraderknowsall 9 분 전
****MOBILE CRYPTO *** MAJOR BREAKOUT TO $1 Under AI Radar! PSar sends it!
We rich$$$
Seminole Red Seminole Red 13 분 전
to the rear

Notes: #12-Ryan Blaney spun and backed into the wall during Group A after a tire went down. The team will repair the car.
See the fastest speeds, best 10 consecutive lap average, laps run on the Pennzoil 400 Practice speeds page.
tradero tradero 18 분 전
I also find interesting this new change in YL’s speech from the last CC
First time he spoke, he pinpointed to the 2 short-term main goals he foresaw:
1. Getting design-wins with Perk inside
2. Convincing foundries to use Perk
LWLG
Horsts Horsts 21 분 전
Are not more than fan articles for dreamers 
SHIBUSD
Horsts Horsts 22 분 전
123456
CLRB
Horsts Horsts 27 분 전
So called Altcoinseason is over just before it really has begun.This time you have ETFs and a lot big player within the game.Time has changed.And everything except Bitcoin, Solana, XRP and ETH are not more than 
SHIBUSD
Ikeboogie Ikeboogie 35 분 전
YOU ARE HENRY RICE BRAIN
PHIL
SteveSchiets SteveSchiets 38 분 전
I'm sure i i'm able to vote. Saxo, my broker hasn't send me anything.

The vote was on 14th?
SEV
Investor2014 Investor2014 44 분 전
Yes that’s all true. Patent law is complex and intricate - well beyond a message board lecture.
AVXL
pgsd pgsd 46 분 전
Pfizer reported that their vepdegestrant program did not extend progression-free survival rates in the overall population of a Phase 3 breast cancer study.

This is interesting as one of the Phase 2 clinical trials $nwbo has in-licensed from Roswell Park is for the same indication...
ARVN NWBO
Seminole Red Seminole Red 1 시간 전
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/483894718_1085575200276736_2768001607314243190_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=yk7g-ZyBwFAQ7kNvgFptRV2&_nc_oc=Adic5JaF647YA-umYK7jDgu27_y7b47tvJ7fhpbqkPwvwLYL1_B4fKWcdpidxiF8m1yU-EHxzB6YyTqd4dec5lJq&_nc_zt=23&_nc_ht=scontent-mia3-1.
jeunke22 jeunke22 1 시간 전
Sure, it’s a cumulative effort which results in new energy , reinforcement and a possible snow ball effect . Hope you get the idea.
LWLG
TightCoil TightCoil 1 시간 전
Because they spelled S-C-A-R-L-E-T ?
FNMA
Chiugray Chiugray 1 시간 전
VMLG17, Well said.

All I can say is this. My personal investment thesis:
- NWBO is a unicorn company and investment
- NWBO's price is manipulated to extremely low levels now

Within weeks of post-approval, NWBO will make a first stop at $5/sh, a 20X increa
NWBO
shazam1355 shazam1355 1 시간 전
Jeunke could you elaborate a little more for us simpletons what you mean by "momentum building" ? What in particular are you referring to from the Yves update last Thursday call?
LWLG
adagium adagium 1 시간 전
Enabling 400G per Lane Transceivers
The spike in transceiver demand for AI cluster and data center application is a consequence of the increased data traffic coming from the introduction of large language models (LLM) that power the life of ever more humans every day. Not only the numbers of
LWLG
jeunke22 jeunke22 1 시간 전
I expect ‘momentum building ‘ announcements around OFC which is 1/3 April. Yves told us that’s the time for the company to get maximum exposure. The pressure is on to make it happen, so much is clear to me from the latest company presentation. Fingers crossed.
LWLG
RickNagra RickNagra 1 시간 전
Oh wow.  I am a genius.  I am a legend.  Please allow me to explain.  I have a lot of experience with this type of stuff and it seems to me that the most important aspect is the quality of the products.  DBMM has produced products and services that are very affordable and ve
DBMM
knrorrel knrorrel 2 시간 전
In any case, $QNCCF is interesting, from Monday and the chart looks like a breakout and everyone is waiting for the results with IBM and apparently there are many buyers, as you can see on Friday and probably just the beginning of a big recovery, maybe back to almost two dollars
all only imho
QNCCF
knrorrel knrorrel 2 시간 전
In any case, $QNCCF is interesting, from Monday and the chart looks like a breakout and everyone is waiting for the results with IBM and apparently there are many buyers, as you can see on Friday and probably just the beginning of a big recovery, maybe back to almost two dollars
all only imho
QNCCF
facts_matter14 facts_matter14 2 시간 전
The special number is $0.00 cash on hand.







.
SRMX