ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Zscaler Inc

Zscaler Inc (ZS)

202.12
25.08
(14.17%)
마감 10 4월 5:00AM
198.23
-3.89
( -1.92% )
시간외 단일가: 9:31PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
172.5028.4031.2511.9529.825-0.05-0.42 %1610/04/2025
175.0014.3314.3314.3314.330.000.00 %0152-
177.5023.4026.3520.7724.87512.67156.42 %123310/04/2025
180.0021.2523.8518.5622.5513.16243.70 %218610/04/2025
182.5018.9021.5011.6020.203.4542.33 %16010/04/2025
185.0015.6715.6715.6715.670.000.00 %045-
187.5012.6012.6012.6012.600.000.00 %082-
190.0012.2013.3012.3612.7510.16461.82 %5647510/04/2025
192.5010.0011.208.0510.606.83559.84 %292910/04/2025
195.008.758.758.758.750.000.00 %0278-
197.505.958.456.857.206.16892.75 %3429610/04/2025
200.004.505.855.155.1754.61853.70 %12267910/04/2025
202.503.753.753.753.750.000.00 %088-
205.002.602.602.602.600.000.00 %0189-
207.501.201.201.201.200.000.00 %0135-
210.000.711.101.090.9050.99990.00 %11227210/04/2025
212.500.350.710.360.530.039.09 %435310/04/2025
215.000.150.350.350.25-0.06-14.63 %7110710/04/2025
217.500.900.900.900.900.000.00 %040-
220.000.220.220.220.220.000.00 %084-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
172.500.011.382.000.695-3.60-64.29 %414210/04/2025
175.000.010.900.460.455-5.45-92.22 %3121010/04/2025
177.500.020.340.400.18-7.85-95.15 %17410/04/2025
180.000.360.360.360.360.000.00 %083-
182.500.130.695.650.41-4.45-44.06 %346510/04/2025
185.000.390.390.390.390.000.00 %0110-
187.500.210.660.530.435-10.27-95.09 %23310/04/2025
190.000.341.030.750.685-10.80-93.51 %5819210/04/2025
192.500.092.641.291.365-11.41-89.84 %615510/04/2025
195.001.132.421.461.775-9.89-87.14 %2114810/04/2025
197.501.761.761.761.760.000.00 %0372-
200.002.543.602.953.07-11.05-78.93 %436610/04/2025
202.502.695.204.103.945-17.40-80.93 %414010/04/2025
205.004.656.655.355.65-18.65-77.71 %211410/04/2025
207.506.686.686.686.680.000.00 %016-
210.007.109.9533.958.5250.000.00 %021-
212.5031.2031.2031.2031.200.000.00 %017-
215.0019.0519.0519.0519.050.000.00 %021-
217.5014.0517.3537.8215.700.000.00 %09-
220.0016.5519.3519.8517.95-19.15-49.10 %8510/04/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WHLRWheeler Real Estate Investment Trust Inc
US$ 5.0499
(113.08%)
20.73M
RSLSReShape Lifesciences Inc
US$ 0.6709
(96.05%)
47.99M
STSSSharps Technology Inc
US$ 0.0241
(72.14%)
357.75M
TUSKMammoth Energy Services Inc
US$ 3.28
(59.22%)
77
FDBCFidelity D and D Bancorp Inc
US$ 65.68
(58.99%)
2
PPIHPerma Pipe International Holdings Inc
US$ 5.00
(-55.83%)
107
MRINMarin Software Incorporated
US$ 0.56
(-54.84%)
3.86k
VEROVenus Concept Inc
US$ 4.15
(-53.53%)
253.99k
DMNDamon Inc
US$ 0.00605
(-50.00%)
159.57M
LOCOEl Pollo Loco Holdings Inc
US$ 5.01
(-49.29%)
30
STSSSharps Technology Inc
US$ 0.0243
(73.57%)
357.83M
SUNESUNation Energy Inc
US$ 0.0261
(32.49%)
192.77M
DMNDamon Inc
US$ 0.00605
(-50.00%)
159.57M
RSLSReShape Lifesciences Inc
US$ 0.67
(95.79%)
48.06M
LGMKLogicMark Inc
US$ 0.0104
(-3.70%)
38.43M

ZS Discussion

게시물 보기
EarningsCentral EarningsCentral 4 월 전
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
fung_derf fung_derf 1 년 전
I've been watching this company and kicking myself as I didn't buy any on the breakout.
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 2 년 전
ZS new 52 week high
👍️0
believeinsteven believeinsteven 4 년 전
On the move.
👍️0
Pedro2004 Pedro2004 4 년 전
Let's see if this can go up another $10 dollars.
👍️0
JohnCM JohnCM 5 년 전
👍️0
Sparks134 Sparks134 5 년 전
Management better take there heads out of there ass and quit being so arrogant. Stock chart looks like a ski slope, just saying.
👍️0
Porterhouse10 Porterhouse10 5 년 전
Yep, I been accumulating 40's and got a low of $40.70, now it's a moving, got beat down, i see a steady climb back to mud/upper 50's and long term who knows! Jmo
👍️0
StockLearner2011 StockLearner2011 5 년 전
But out is in the talks??
👍️0
Porterhouse10 Porterhouse10 6 년 전
On Sale! Good entry JMO
👍️0
Swiss-Alan Swiss-Alan 6 년 전
I have just stumbled upon this Company as a consequence of my interest in investing in cloud-related and computer Access security related stocks.
After reviewing the available information about the Company, its' services and client portfolio, I am beginning to believe that this will follow a similar stock-price trend to that of Okta.
I note that on the Yahoo message Board there are a few persons watching this stock but was surprised to find virtually nobody here on Investors Hub.
In addition, I note that this stock is incorrectly classified under the heading of 3D-Printing. Clearly this is a total error since it is a computer software / networking type of Company. Maybe this is part of the reason for a lack of interest!!
How can this classification be corrected, does anybody know how to change this?
Kind regards Alan
👍️0
oldtimer investor oldtimer investor 6 년 전
ZS along with many other cyber stocks is the area to be right now. Could retest $80 level in a few weeks from $72. Last earnings were good.
👍️0
Rusty12 Rusty12 6 년 전
Been making some good money on this stock.
👍️0