ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Zscaler Inc

Zscaler Inc (ZS)

215.875
5.74
( 2.73% )
업데이트: 04:54:26

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
190.0025.1026.7023.1925.9011.61100.26 %311300:55:33
192.5022.5024.0019.8223.256.7751.88 %107400:05:06
195.0019.9521.5021.0820.7254.9830.93 %13404:45:42
197.5017.8019.0019.1018.405.7042.54 %24104:10:18
200.0015.0016.3016.5315.656.1358.94 %2623504:29:20
202.5012.5513.9014.0713.2255.9773.70 %2660504:07:57
205.0010.3511.4510.9610.904.9682.67 %17953904:46:51
207.507.558.958.768.254.76119.00 %2615804:11:39
210.005.506.255.855.8753.50148.94 %2091,24904:53:13
212.502.723.903.303.312.05164.00 %35141704:50:43
215.000.542.580.751.560.1320.97 %52018204:50:00
217.500.010.010.010.01-0.22-95.65 %24,36515204:42:31
220.000.020.010.020.015-0.11-84.62 %10821204:34:39
222.500.000.950.320.320.000.00 %06-
225.000.010.250.020.13-0.15-88.24 %912504:03:35
227.500.001.550.000.000.000.00 %00-
230.000.000.500.010.010.000.00 %0104-
232.500.001.100.000.000.000.00 %00-
235.000.001.150.140.140.000.00 %057-
240.000.000.700.160.160.000.00 %028-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
190.000.000.410.130.130.10333.33 %611404:13:53
192.500.000.950.070.070.000.00 %01,082-
195.000.010.050.010.03-0.05-83.33 %1026501:42:02
197.500.000.290.110.110.000.00 %075-
200.000.010.010.010.01-0.17-94.44 %226202:11:23
202.500.020.340.260.18-0.13-33.33 %1083522:37:20
205.000.010.130.010.07-0.54-98.18 %196204:53:05
207.500.030.010.120.02-1.14-90.48 %1083604:15:45
210.000.010.100.020.055-2.03-99.02 %3355503:20:58
212.500.050.410.050.23-2.27-97.84 %91303:22:42
215.000.040.200.150.12-3.65-96.05 %1035004:41:47
217.501.172.671.651.920.000.00 %4004:40:30
220.003.355.4019.004.3750.000.00 %00-
222.506.207.300.006.750.000.00 %00-
225.008.509.8518.259.1750.000.00 %00-
227.5011.1012.600.0011.850.000.00 %00-
230.0013.6014.800.0014.200.000.00 %00-
232.5016.0017.250.0016.6250.000.00 %00-
235.0018.4019.9556.3019.1750.000.00 %00-
240.0023.5024.900.0024.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

ZS Discussion

게시물 보기
EarningsCentral EarningsCentral 5 월 전
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
fung_derf fung_derf 1 년 전
I've been watching this company and kicking myself as I didn't buy any on the breakout.
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 2 년 전
ZS new 52 week high
👍️0
believeinsteven believeinsteven 4 년 전
On the move.
👍️0
Pedro2004 Pedro2004 4 년 전
Let's see if this can go up another $10 dollars.
👍️0
JohnCM JohnCM 5 년 전
👍️0
Sparks134 Sparks134 5 년 전
Management better take there heads out of there ass and quit being so arrogant. Stock chart looks like a ski slope, just saying.
👍️0
Porterhouse10 Porterhouse10 5 년 전
Yep, I been accumulating 40's and got a low of $40.70, now it's a moving, got beat down, i see a steady climb back to mud/upper 50's and long term who knows! Jmo
👍️0
StockLearner2011 StockLearner2011 5 년 전
But out is in the talks??
👍️0
Porterhouse10 Porterhouse10 6 년 전
On Sale! Good entry JMO
👍️0
Swiss-Alan Swiss-Alan 6 년 전
I have just stumbled upon this Company as a consequence of my interest in investing in cloud-related and computer Access security related stocks.
After reviewing the available information about the Company, its' services and client portfolio, I am beginning to believe that this will follow a similar stock-price trend to that of Okta.
I note that on the Yahoo message Board there are a few persons watching this stock but was surprised to find virtually nobody here on Investors Hub.
In addition, I note that this stock is incorrectly classified under the heading of 3D-Printing. Clearly this is a total error since it is a computer software / networking type of Company. Maybe this is part of the reason for a lack of interest!!
How can this classification be corrected, does anybody know how to change this?
Kind regards Alan
👍️0
oldtimer investor oldtimer investor 6 년 전
ZS along with many other cyber stocks is the area to be right now. Could retest $80 level in a few weeks from $72. Last earnings were good.
👍️0
Rusty12 Rusty12 6 년 전
Been making some good money on this stock.
👍️0