ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Zscaler Inc

Zscaler Inc (ZS)

212.70
-2.14
(-1.00%)
마감 17 2월 6:00AM
212.55
-0.15
(-0.07%)
시간외 거래: 9:47AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
187.5024.2526.7516.3125.50-0.000.00 %04-
190.0022.5023.7023.0023.100.271.19 %722615/02/2025
192.5019.9521.4518.9920.70-2.61-12.08 %110115/02/2025
195.0017.4019.0017.0018.202.2815.49 %1921815/02/2025
197.5015.2016.4514.4815.8251.188.87 %413515/02/2025
200.0012.8014.0014.1313.40-1.02-6.73 %13870315/02/2025
202.5010.1511.4011.7010.7750.252.18 %813215/02/2025
205.008.259.108.608.675-2.05-19.25 %1932115/02/2025
207.506.507.007.506.751.0015.38 %4315015/02/2025
210.004.955.255.705.10-1.75-23.49 %1071,07415/02/2025
212.503.503.803.653.65-2.11-36.63 %17115515/02/2025
215.002.322.752.592.535-1.71-39.77 %34722215/02/2025
217.501.551.761.681.655-1.61-48.94 %26924515/02/2025
220.000.981.181.081.08-1.32-55.00 %1,0631,32215/02/2025
222.500.610.690.740.65-0.86-53.75 %6913115/02/2025
225.000.350.400.380.375-0.79-67.52 %5861,07515/02/2025
227.500.190.250.270.22-0.26-49.06 %516715/02/2025
230.000.080.160.150.12-0.40-72.73 %12652515/02/2025
232.500.040.100.070.07-0.24-77.42 %5515/02/2025
235.000.040.050.060.045-0.16-72.73 %628815/02/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
187.500.040.080.070.06-0.10-58.82 %113515/02/2025
190.000.070.100.090.085-0.03-25.00 %2471615/02/2025
192.500.100.130.110.115-0.12-52.17 %3952715/02/2025
195.000.130.190.150.16-0.20-57.14 %8165915/02/2025
197.500.200.260.230.23-0.13-36.11 %4777615/02/2025
200.000.340.400.340.37-0.19-35.85 %8965815/02/2025
202.500.570.650.500.61-0.62-55.36 %12737215/02/2025
205.000.931.070.801.00-0.37-31.62 %9984815/02/2025
207.501.471.601.381.535-0.88-38.94 %10865215/02/2025
210.002.232.442.232.335-0.08-3.46 %11737415/02/2025
212.503.253.603.023.425-0.25-7.65 %7059415/02/2025
215.004.554.954.914.75-0.79-13.86 %101615/02/2025
217.506.256.905.976.575-3.13-34.40 %112315/02/2025
220.007.708.959.258.3250.455.11 %15014/02/2025
222.5010.1011.5510.7510.8250.000.00 %019-
225.0011.7013.0015.9512.350.000.00 %03-
227.5014.0515.800.0014.9250.000.00 %00-
230.0016.2518.2017.4017.225-8.70-33.33 %10215/02/2025
232.5018.9520.650.0019.800.000.00 %00-
235.0021.4523.300.0022.3750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

ZS Discussion

게시물 보기
EarningsCentral EarningsCentral 3 월 전
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
fung_derf fung_derf 1 년 전
I've been watching this company and kicking myself as I didn't buy any on the breakout.
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
believeinsteven believeinsteven 3 년 전
On the move.
👍️0
Pedro2004 Pedro2004 4 년 전
Let's see if this can go up another $10 dollars.
👍️0
JohnCM JohnCM 5 년 전
👍️0
Sparks134 Sparks134 5 년 전
Management better take there heads out of there ass and quit being so arrogant. Stock chart looks like a ski slope, just saying.
👍️0
Porterhouse10 Porterhouse10 5 년 전
Yep, I been accumulating 40's and got a low of $40.70, now it's a moving, got beat down, i see a steady climb back to mud/upper 50's and long term who knows! Jmo
👍️0
StockLearner2011 StockLearner2011 5 년 전
But out is in the talks??
👍️0
Porterhouse10 Porterhouse10 5 년 전
On Sale! Good entry JMO
👍️0
Swiss-Alan Swiss-Alan 6 년 전
I have just stumbled upon this Company as a consequence of my interest in investing in cloud-related and computer Access security related stocks.
After reviewing the available information about the Company, its' services and client portfolio, I am beginning to believe that this will follow a similar stock-price trend to that of Okta.
I note that on the Yahoo message Board there are a few persons watching this stock but was surprised to find virtually nobody here on Investors Hub.
In addition, I note that this stock is incorrectly classified under the heading of 3D-Printing. Clearly this is a total error since it is a computer software / networking type of Company. Maybe this is part of the reason for a lack of interest!!
How can this classification be corrected, does anybody know how to change this?
Kind regards Alan
👍️0
oldtimer investor oldtimer investor 6 년 전
ZS along with many other cyber stocks is the area to be right now. Could retest $80 level in a few weeks from $72. Last earnings were good.
👍️0
Rusty12 Rusty12 6 년 전
Been making some good money on this stock.
👍️0

최근 히스토리

Delayed Upgrade Clock