ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
US Treasury 6 Month Bill ETF

US Treasury 6 Month Bill ETF (XBIL)

50.11
0.035
(0.07%)
마감 17 2월 6:00AM
50.1001
-0.0099
(-0.02%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.008.8011.400.0010.100.000.00 %00-
41.007.8010.400.009.100.000.00 %00-
42.006.809.500.008.150.000.00 %00-
43.005.808.500.007.150.000.00 %00-
44.004.807.500.006.150.000.00 %00-
45.003.806.500.005.150.000.00 %00-
46.002.855.500.004.1750.000.00 %00-
47.001.854.500.003.1750.000.00 %00-
48.000.853.500.002.1750.000.00 %00-
49.000.752.450.001.600.000.00 %00-
50.000.000.750.000.000.000.00 %00-
51.000.000.750.000.000.000.00 %00-
52.000.004.800.000.000.000.00 %00-
53.000.004.800.000.000.000.00 %00-
54.000.004.800.000.000.000.00 %00-
55.000.004.800.000.000.000.00 %00-
56.000.004.800.000.000.000.00 %00-
57.000.004.800.000.000.000.00 %00-
58.000.004.800.000.000.000.00 %00-
59.000.004.800.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.000.001.300.000.000.000.00 %00-
41.000.001.300.000.000.000.00 %00-
42.000.001.300.000.000.000.00 %00-
43.000.001.300.000.000.000.00 %00-
44.000.001.300.000.000.000.00 %00-
45.000.001.300.000.000.000.00 %00-
46.000.001.300.000.000.000.00 %00-
47.000.001.300.000.000.000.00 %00-
48.000.001.300.000.000.000.00 %00-
49.000.001.300.000.000.000.00 %00-
50.000.000.750.000.000.000.00 %00-
51.000.501.250.000.8750.000.00 %00-
52.000.054.900.002.4750.000.00 %00-
53.000.054.900.002.4750.000.00 %00-
54.001.556.400.003.9750.000.00 %00-
55.002.507.500.005.000.000.00 %00-
56.003.608.600.006.100.000.00 %00-
57.004.609.600.007.100.000.00 %00-
58.005.7010.700.008.200.000.00 %00-
59.006.6011.600.009.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
janice shell janice shell 5 분 전
LOLOL!! But Usha is just Indian-American, not an immigrant. Her parents were, though.
janice shell janice shell 6 분 전
We need to make the bad people go away.
Foogie88 Foogie88 7 분 전
Does it hit .23 next week? That’s the only mystery with this Stock!
NWBO
mikepgator mikepgator 8 분 전
I saw the correct count in etrade while otcmarkets was not updated, possibly a mixup but not a lie.
RDGL
janice shell janice shell 8 분 전
You are right. But it only takes a few people with balls to mess up their schemes.
flipper44 flipper44 8 분 전
Oh, OK, I had to read that three times to know what you meant, but I got there. Thanks.
NWBO
janice shell janice shell 9 분 전
Yes. Like their private cellphone number, and their private email address(s). But I guess not.
gfp927z gfp927z 9 분 전
>>> Crypto-Focused ETF Applications Surge as SEC Lightens Up


The SEC acknowledged applications for Solana and Litecoin ETFs while the Cboe pushed for XRP products, marking a shift in crypto fund oversight.


ETF.com

by DJ Shaw

DJT IBIT
gfp927z gfp927z 10 분 전
>>> Crypto-Focused ETF Applications Surge as SEC Lightens Up


The SEC acknowledged applications for Solana and Litecoin ETFs while the Cboe pushed for XRP products, marking a shift in crypto fund oversight.


ETF.com

by DJ Shaw

DJT IBIT
bb8675309 bb8675309 11 분 전
Sorry. Missed one. The federal reserve should also be audited. They are an independent company ran by unelected officials.
AVXL
ilovetech ilovetech 12 분 전
I keep it real simple. I try my best, not to get in my own way.
NWBO
gfp927z gfp927z 12 분 전
>>> Crypto-Focused ETF Applications Surge as SEC Lightens Up


The SEC acknowledged applications for Solana and Litecoin ETFs while the Cboe pushed for XRP products, marking a shift in crypto fund oversight.


ETF.com

by DJ Shaw

DJT IBIT
janice shell janice shell 12 분 전
I know. But as I said elsewhere, they need to get burner phones and use them to negotiate better deals for themselves.
jokinjoe jokinjoe 13 분 전
Great job on the intro. Fresh new restart happening. I see a lot of people scooped up the cheapies. From the pictures on the Zenith website, it seems that the company must be well connected to handle huge jobs like that. https://zenithpms.com/
IDVV
Bubae Bubae 13 분 전
What they released on January 15th was the Q3 2024 report. Mexedia reported their numbers for the first half of 2024 on October 29th. Two weeks after the Mexedia issued thr October shareholder letter using the Mexedia 2023 numbers to falsely portray a currently profitable business. Telvantis is now
RDAR
price_and_volume price_and_volume 17 분 전
I remember when this failed-pump sponsored a car...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=162597273

Next thing $HMBL will do is sit down w/ https://www.youtube.com/@buffalofiresidechats/videos these guys and we'll know the Fat Lady has sung.
FLES HMBL
AngeloFoca AngeloFoca 17 분 전
Embrace the journey, for moments of doubt will pave the way to lasting abundance. Trust the outcome and rise above the noise! GLTA
Sounds like something Spartacus would say to an impatient Crixus.




.
NWBO
boi568 boi568 17 분 전
Been through this one before. You either budget so that applicants don't pay -- in which case taxpayers are paying instead of BP and other applicants (a subsidy) -- or there are user fees.

There isn't any evidence that the FDA is overcharging on the user fees. However, if you start w
AVXL
hookrider hookrider 18 분 전
janice shell: I can see my wife not taking it to well. Cold supper fowled with a cold shower!!!!!
TheDane TheDane 19 분 전
Thanks. This is what I was assuming, those putting up the money already know what’s going on.
“…the filings have been completed not too long ago and the funder has seen everything thus explains the institutional buying as of late.”
I suppose they could file early why why spoil the fu
SMCI
pqr pqr 19 분 전
Agree.  Note further Judge Woods reviews the RR and objections "de novo" meaning he need not conclude that Judge Stein committed an error or inappropriately went beyond the pleading.  Judge Woods need only reach a different conclusion when examining the proper bases for Rule 8 pleading requirement.
NWBO

최근 히스토리

Delayed Upgrade Clock