US Treasury 6 Month Bill ETF【XBIL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
US Treasury 6 Month Bill ETF (XBIL)
US Treasury 6 Month Bill ETF (XBIL) 과거

US Treasury 6 Month Bill ETF (XBIL)

50.111

0.006

( 0.01% )

업데이트: 05:46:58

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.041	0.0818853604953	50.07	50.11	50.06	108745	50.08610402	SP
4	-0.039	-0.0777666999003	50.15	50.21	50.02	162985	50.07977412	SP
12	-0.039	-0.0777666999003	50.15	50.21	49.9901	133537	50.08473718	SP
26	0.051	0.101877746704	50.06	50.2109	49.96	137599	50.08810884	SP
52	0.051	0.101877746704	50.06	50.2109	49.83	133074	50.0458445	SP
156	0.101	0.201959608078	50.01	50.3	49.83	132143	50.04820662	SP
260	0.101	0.201959608078	50.01	50.3	49.83	132143	50.04820662	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739921700	50.105	-0.01	-0.01	50.1	50.11	50.1	147208
1739576100	50.11	0.03	0.07	50.11	50.11	50.1	48653
1739489700	50.075	0.01	0.02	50.08	50.08	50.07	110210
1739403300	50.065	0	0.01	50.07	50.07	50.06	128908
1739316900	50.06	0.01	0.02	50.05	50.07	50.05	212498
1739230500	50.05	-0.01	-0.01	50.05	50.07	50.05	100129
1738971300	50.055	0.02	0.03	50.04	50.06	50.04	223317
1738884900	50.04	-0.01	-0.01	50.03	50.05	50.03	464757
1738798500	50.045	0.01	0.02	50.03	50.05	50.03	126223
1738712100	50.035	0	0.01	50.04	50.04	50.0236	429465
1738625700	50.03	-0.18	-0.35	50.02	50.0499	50.02	241381
1738366500	50.205	0.02	0.05	50.195	50.21	50.19	107948
1738280100	50.18	0.01	0.02	50.18	50.19	50.1709	97733
1738193700	50.17	-0.02	-0.04	50.18	50.19	50.17	77210
1738107300	50.19	0.02	0.04	50.18	50.19	50.17	73454
1738020900	50.17	0	0.00	50.19	50.19	50.17	76116
1737761700	50.17	0.03	0.06	50.17	50.18	50.16	88821
1737675300	50.14	0	0.00	50.14	50.14	50.14	0
1737588900	50.14	0	0.00	50.15	50.15	50.1301	179701
1737502500	50.14	0	0.00	50.15	50.15	50.13	194771
1737156900	50.14	0.02	0.05	50.14	50.14	50.13	91893
1737070500	50.115	0.01	0.02	50.12	50.12	50.11	79657
1736984100	50.105	0.01	0.02	50.11	50.12	50.1	129489
1736897700	50.095	0	0.00	50.1	50.1	50.09	83786
1736811300	50.095	0.01	0.02	50.08	50.1	50.08	70908
1736552100	50.085	0.01	0.01	50.08	50.1	50.08	114547
1736379300	50.08	0.02	0.03	50.11	50.11	50.07	81110
1736292900	50.065	0	0.00	50.07	50.07	50.06	110873
1736206500	50.065	0.01	0.02	50.08	50.08	50.05	137699
1735947300	50.055	0.02	0.03	50.06	50.06	50.05	186536
1735860900	50.04	0.01	0.01	50.04	50.05	50.03	76644
1735688100	50.035	0.01	0.03	50.03	50.04	50.02	138779
1735601700	50.02	-0.17	-0.34	50.01	50.02	50.0074	86078
1735342500	50.19	0.02	0.05	50.17	50.2	50.17	109113
1735256100	50.165	0.01	0.01	50.16	50.19	50.16	130880
1735077840	50.16	0	0.01	50.16	50.17	50.16	91369
1734996900	50.155	0.01	0.01	50.15	50.16	50.14	51477
1734737700	50.15	0.02	0.04	50.15	50.15	50.14	103070
1734651300	50.13	0.02	0.04	50.14	50.14	50.12	120195
1734564900	50.11	0.01	0.02	50.11	50.12	50.11	107343
1734478500	50.1	-0.01	-0.02	50.11	50.11	50.1	135173
1734392100	50.11	0.02	0.03	50.12	50.12	50.095	319525
1734132900	50.095	0.02	0.03	50.09	50.1	50.09	76524
1734046500	50.08	0.01	0.02	50.07	50.09	50.07	81015
1733960100	50.07	0.01	0.01	50.06	50.08	50.06	131295
1733873700	50.065	0.02	0.03	50.06	50.07	50.059	72542
1733787300	50.05	-0.01	-0.02	50.05	50.06	50.05	103093
1733528100	50.06	0.04	0.08	50.07	50.07	50.05	126325
1733441700	50.021	0	0.00	50.02	50.03	50.02	163741
1733355300	50.02	0.01	0.01	50.02	50.03	50.01	208963
1733268900	50.015	0.01	0.02	50	50.02	50	133815
1733182500	50.005	-0.17	-0.34	50	50.01	49.9901	117803
1732917840	50.175	0.02	0.04	50.17	50.18	50.17	59150
1732750500	50.155	0.02	0.05	50.15	50.16	50.15	118567
1732664100	50.13	-0.01	-0.01	50.13	50.14	50.13	207304
1732577700	50.135	0.02	0.03	50.13	50.14	50.13	211781
1732318500	50.12	0	0.01	50.13	50.14	50.12	98308
1732232100	50.115	0.01	0.02	50.12	50.12	50.11	70462
1732145700	50.105	0	0.01	50.11	50.11	50.1	94927
1732059300	50.1	0	0.00	50.1	50.11	50.1	224165

US Treasury 6 Month Bill...

Vontobel Financial Produ...

Prosiebensati Media

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관