WillScot WSC - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	6.50	8.50	0.00	7.50	0.00	0.00 %	0	0	-
20.00	3.70	5.80	0.00	4.75	0.00	0.00 %	0	0	-
22.50	1.40	2.85	1.95	2.125	0.00	0.00 %	0	0	-
25.00	0.05	0.80	0.70	0.425	0.00	0.00 %	0	12	-
27.50	0.60	0.60	0.60	0.60	0.00	0.00 %	0	49	-
30.00	0.50	1.30	0.50	0.90	0.00	0.00 %	0	337	-
32.50	0.05	0.20	0.05	0.125	-0.20	-80.00 %	2	318	14/04/2025
35.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	5,536	-
37.50	0.06	0.35	0.06	0.205	0.00	0.00 %	0	6,758	-
40.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	10,322	-
42.50	0.07	0.15	0.07	0.11	0.00	0.00 %	0	4,566	-
45.00	0.03	0.30	0.03	0.165	0.00	0.00 %	0	27,042	-
47.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	5,950	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.35	0.95	0.35	0.65	0.00	0.00 %	0	150	-
22.50	0.20	0.35	0.20	0.275	0.00	0.00 %	0	854	-
25.00	0.60	1.40	0.60	1.00	0.00	0.00 %	0	34	-
27.50	2.30	4.10	3.03	3.20	0.00	0.00 %	0	2,790	-
30.00	5.40	5.60	5.57	5.50	-0.13	-2.28 %	30	363	15/04/2025
32.50	7.90	8.10	8.24	8.00	-1.76	-17.60 %	362	2,180	15/04/2025
35.00	9.10	12.60	10.83	10.85	-0.17	-1.55 %	210	1,700	15/04/2025
37.50	12.60	13.10	13.80	12.85	0.00	0.00 %	0	61	-
40.00	15.40	15.60	15.28	15.50	-0.32	-2.05 %	35	210	15/04/2025
42.50	17.50	18.90	6.04	18.20	0.00	0.00 %	0	4	-
45.00	20.00	21.30	15.44	20.65	0.00	0.00 %	0	15	-
47.50	22.40	23.90	10.50	23.15	0.00	0.00 %	0	3	-

기호	가격	볼륨
STAKSTAK Inc	US$ 2.2299 (95.61%)	33.88M
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.91M
ELPWElong Power Holding Ltd	US$ 1.54 (50.98%)	5.3M
TMCTMC the Metals Company Inc	US$ 2.82 (44.62%)	29.89M
MBMasterBeef Group	US$ 4.49 (-87.69%)	3.76M
ATHRAether Holdings Inc	US$ 5.59 (-87.58%)	359.53k
IRWDIronwood Pharmaceuticals Inc	US$ 0.6391 (-32.41%)	16.04M
RBNEVRobin Energy Ltd	US$ 5.80 (-31.76%)	140.32k
WIMIWiMi Hologram Cloud Inc	US$ 4.465 (-25.61%)	866.64k
DMNDamon Inc	US$ 0.0042 (35.48%)	1.75B
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
SUNESUNation Energy Inc	US$ 0.028951 (28.67%)	414.5M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.91M
NVDANVIDIA Corporation	US$ 110.71 (-0.20%)	264.45M