iShares Global Timber an... WOOD - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares Global Timber and Forestry (WOOD)
iShares Global Timber and Forestry (WOOD) 옵션

iShares Global Timber and Forestry (WOOD)

77.45

-0.66

(-0.84%)

마감 02 3월 6:00AM

77.4877

0.0377

(0.05%)

시간외 거래: 9:59AM

WOOD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
67.00	8.60	12.10	0.00	10.35	0.00	0.00 %	0	0	-
68.00	8.10	10.90	0.00	9.50	0.00	0.00 %	0	0	-
69.00	7.00	10.10	0.00	8.55	0.00	0.00 %	0	0	-
70.00	6.30	9.10	0.00	7.70	0.00	0.00 %	0	0	-
71.00	4.80	8.20	0.00	6.50	0.00	0.00 %	0	0	-
72.00	4.20	7.30	0.00	5.75	0.00	0.00 %	0	0	-
73.00	3.10	6.50	0.00	4.80	0.00	0.00 %	0	0	-
74.00	2.10	5.60	0.00	3.85	0.00	0.00 %	0	0	-
75.00	1.10	4.80	0.00	2.95	0.00	0.00 %	0	0	-
76.00	1.05	4.00	0.00	2.525	0.00	0.00 %	0	0	-
77.00	0.60	3.10	0.00	1.85	0.00	0.00 %	0	0	-
78.00	0.95	2.50	0.00	1.725	0.00	0.00 %	0	0	-
79.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.65	2.00	0.65	1.325	0.00	0.00 %	0	1	-
82.00	0.20	0.40	0.70	0.30	0.00	0.00 %	0	4	-
83.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
67.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.05	2.40	0.30	1.225	0.00	0.00 %	0	1	-
75.00	0.35	2.40	0.35	1.375	0.00	0.00 %	0	1	-
76.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
78.00	1.15	2.95	0.00	2.05	0.00	0.00 %	0	0	-
79.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.90	4.00	0.00	2.45	0.00	0.00 %	0	0	-
81.00	1.75	4.80	0.00	3.275	0.00	0.00 %	0	0	-
82.00	2.85	5.80	0.00	4.325	0.00	0.00 %	0	0	-
83.00	4.00	6.90	0.00	5.45	0.00	0.00 %	0	0	-
84.00	5.10	7.80	0.00	6.45	0.00	0.00 %	0	0	-
85.00	5.80	8.60	0.00	7.20	0.00	0.00 %	0	0	-
86.00	6.10	10.40	0.00	8.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

Huggy Bear

Huggy Bear 5 분 전

Bashing 😂😂😂

Allergic to truth?

al44

Zakaria: Dem Cities ‘Are Terribly Run’, I Live in NY, ‘You Get Nothing For’ High Taxes

Ian Hanchett1 Mar 2025

During the online “Overtime” segment of Friday’s broadcast of HBO’s “Real Time,” Washington Post columnist and CNN host Fareed Zakaria said that “If you look at

makecents99

makecents99 8 분 전

I'm thinking major news. Got my shares set at $10,00 now. I may move higher after this week. Not sure why this isn't at $20 to $25 per share right now.

Zorax

Zorax 8 분 전

I believe a large percentage of muskrat's billions in wealth is on paper. By the speculated stock price of his assorted scams.
So saying tesla is 292. @ 3.5 BILLION outstanding shares, and the marketers claim his car company is worth 1.5 trillion.
Is it really? No. That's the false ma

SSKILLZ1

SSKILLZ1 9 분 전

VMIR

The VMIR is Down -4.18%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 97 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,128.75
ACCO $

rosemountbomber

rosemountbomber 9 분 전

Where in the world are you that its Sunday already?

SSKILLZ1

SSKILLZ1 9 분 전

VMIR

The VMIR is Down -4.18%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 97 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,128.75
ACCO $

thecrusher2011

thecrusher2011 10 분 전

This is a composition of leftist propaganda articles. Show me anything from the actual project 2025 website and then we can have a real conversation.

Otherwise this is just a wraparound smear.

Huggy Bear

Huggy Bear 10 분 전

Try due diligence, it's better than pissing away your money.

mr_sano

mr_sano 11 분 전

"The company has achieved the hardest part-developing an extremely complex technology and proving it, allowing it to be ready for material commercial success in global crude transport markets."

When or where has ANYTHING that Qsep has claimed been proven? It hasn't and you or any ot

KILLAZILLA

KILLAZILLA 11 분 전

they(NAKED SHORTING) IS AS REAL AS SCAMBOARDS!!! IN OTHER WORDS, they DON'T EXIST!!!

al44

al44 11 분 전

A little humor-

https://media.gettr.com/group7/getter/2025/03/01/10/83ed6188-18bc-e73f-083c-b7fdb4abf687/f8cdcd69334297a5a5ea7c84394b508d_768x0.jpeg

SSKILLZ1

SSKILLZ1 12 분 전

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0

SSKILLZ1

SSKILLZ1 12 분 전

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0

SSKILLZ1

SSKILLZ1 13 분 전

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 31.80%
BURCA 25.90%
HLF 24.07%
AHCO 19.54%
IBEX 17.78%
SVC 17.32%
AVNW 15.57%
AATC 12.88%
CTUY 12.63%
MD 12.58%
PSIX 12.17%
INMD 12.10

SSKILLZ1

SSKILLZ1 14 분 전

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 31.80%
BURCA 25.90%
HLF 24.07%
AHCO 19.54%
IBEX 17.78%
SVC 17.32%
AVNW 15.57%
AATC 12.88%
CTUY 12.63%
MD 12.58%
PSIX 12.17%
INMD 12.10

trunkmonk

trunkmonk 14 분 전

I dont know what those forecasts are based on, possibly this time they dont have all the right parameters?

sin vester

sin vester 15 분 전

SSKILLZ1

SSKILLZ1 15 분 전

VMI (As of 2/28/25)

The VMI is Down -4.36%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.88%
ACCO -11.05%
AHCO 19.54%
AMPH -23.43%
AMRX 9.47%
ARMN 5.71%
ASI

SSKILLZ1

SSKILLZ1 16 분 전

VMI (As of 2/28/25)

The VMI is Down -4.36%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.88%
ACCO -11.05%
AHCO 19.54%
AMPH -23.43%
AMRX 9.47%
ARMN 5.71%
ASI

xodcode

xodcode 16 분 전

while the WGT lot finds and adjusts apologist explanations to suit.

Meanwhile the naysayers talk BIG trash right up until November when EMA approves Blarcamesine, even after EMA acceptance and JPAD publication point to a top quartile percentage likelihood of EMA A-273 approval. The na

Krombacher

Krombacher 16 분 전

He didn't say just ask kingpindg, he said just ask kingpin, a character from Spiderman aka Wilson Fisk, you dingbat!

Your reading comprehension really sucks man. So I decided to go ahead and ask the kingpin exactly what he thinks.

If Kingpin (Wilson Fisk) had somethin

janice shell

janice shell 17 분 전

Yes, I know. I'm looking forward to my somewhat bigger--10 ounce--colorful ceramic bowls.

And that toaster looks great!

DAR53

DAR53 17 분 전

RMB, my hopes is it won't take a RS of 4 for 1 or 10 for 1. At 10 for 1 I might eat some lead. I'm looking for some information from the ER that will begin to move the stock in a positive direction.
EU revenue moving in positive direction.
Some positive news on France and Germany

Royal Dude

Royal Dude 18 분 전

I hear you Diamond
We all are not getting younger. Need to happen soon.

iShares Global Timber an...

SmartContractFactory

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관