ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
TransMedics Group Inc

TransMedics Group Inc (TMDX)

86.76
6.18
(7.67%)
종가: 15 4월 5:00AM
86.99
0.23
( 0.27% )
시간외 거래: 5:27AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.0050.5053.8036.6052.150.000.00 %04-
40.0046.1048.8034.8047.450.000.00 %03-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.0031.1033.9023.0032.500.000.00 %045-
60.0026.4028.8025.9027.6011.5079.86 %1693302:53:07
65.0021.4023.2022.5022.306.2038.04 %2623304:54:29
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.000.250.300.300.2750.20200.00 %45754804:54:42
100.000.100.200.060.150.0120.00 %391,35904:19:49
105.000.050.150.190.100.14280.00 %751,45104:38:01
110.000.050.100.050.0750.000.00 %0299-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.000.051.000.050.5250.000.00 %0473-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.000.000.000.000.000.000.00 %00-
40.000.181.300.180.740.000.00 %0254-
45.000.220.700.220.460.000.00 %0399-
50.000.000.000.000.000.000.00 %00-
55.000.050.050.050.05-0.15-75.00 %3472202:35:16
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.050.200.140.125-0.46-76.67 %5230404:21:51
75.000.000.000.000.000.000.00 %00-
80.000.450.800.500.625-2.55-83.61 %6527504:55:11
85.001.201.952.001.575-4.42-68.85 %1027004:59:53
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.0026.7029.9045.4328.300.000.00 %00-
120.0031.2034.0053.5032.600.000.00 %00-
125.0036.4039.6061.0038.000.000.00 %00-
130.0041.2044.0064.1542.600.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCTIHealthcare Triangle Inc
US$ 0.3089
(44.96%)
5.03M
GMHSGamehaus Holdings Inc
US$ 1.8394
(39.40%)
977.55k
GPGreenPower Motor Company Inc
US$ 0.4977
(16.83%)
4.4k
POCIPrecision Optics Corporation Inc
US$ 4.70
(16.30%)
1,000
VEROVenus Concept Inc
US$ 4.3409
(14.78%)
432.78k
CYTKCytokinetics Inc
US$ 30.00
(-24.64%)
67.87k
KRYSKrystal Biotech Inc
US$ 133.74
(-20.78%)
1.33k
WAVEEco Wave Power Global AB
US$ 4.50
(-19.71%)
475
YYGHYY Group Holding Ltd
US$ 1.05
(-14.98%)
101.62k
YAASYouxin Technology Ltd
US$ 1.80
(-13.04%)
500
DMNDamon Inc
US$ 0.0042
(0.00%)
16.26M
SUNESUNation Energy Inc
US$ 0.0321
(10.88%)
15.86M
HCTIHealthcare Triangle Inc
US$ 0.3089
(44.96%)
5.03M
LGMKLogicMark Inc
US$ 0.0127
(-3.05%)
4.31M
CSXCSX Corporation
US$ 28.27
(0.00%)
3.9M

TMDX Discussion

게시물 보기
Monksdream Monksdream 11 월 전
TMDX new 52+ week high
👍️0
Monksdream Monksdream 1 년 전
TMDX 10Q
👍️0
make it happen make it happen 1 년 전
Should touch $50 net lose widens, and has a 40% day. The structure shows over 100% ownership which technically should be illegal. How can there be over 100%? Imho mean institutions and whomever will be selling for a 40%ish profit overnight.
👍️0
crudeoil24 crudeoil24 4 년 전
TransMedics Late Tuesday Announced FDA Advisory Committee Panel Voted 12 To 5 That Benefits Of OCS Heart System Outweigh Risks
6:58 am ET April 7, 2021 (Benzinga) Print
TransMedics Group, Inc. ("TransMedics") (NASDAQ:TMDX), a medical technology company that is transforming organ transplant therapy for patients with end-stage lung, heart, and liver failure, announced today that after the review of TransMedics' clinical evidence from the OCS Heart EXPAND trial, the associated Continued Access Protocol ("CAP") results, as well as the OCS Heart PROCEED II trial, the Circulatory Systems Device Advisory Panel convened by the U.S. Food and Drug Administration ("FDA") has issued a favorable vote in support of approval of the OCS Heart System to the FDA's Office of Health Technology 2 (Cardiovascular Devices). The panel voted 12 to 5, with 1 abstaining, that the benefits of the OCS Heart System outweigh its risks. The panel voted 10 to 6, with 2 abstaining, that there is reasonable assurance that the OCS Heart System is effective. The panel voted 9 to 7, with 2 abstaining, that there is reasonable assurance of the OCS Heart System's safety.

© 2021 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
👍️0
crudeoil24 crudeoil24 4 년 전
Transmedics group, Inc. is a commercial-stage medical technology company. It is focused on developing organ transplant therapy for end-stage organ failure patients across multiple disease states. The Company has designed and developed organ care system (OCS) a portable organ perfusion, optimization and monitoring system that utilizes customized technology to replicate near-physiologic conditions for donor organs outside of the human body. It has developed three OCS products, one for each of lung, heart and liver transplantations. Its OCS clinical programs include OCS Lung INSPIRE Trial, OCS Lung Expand Trial, OCs Heart EXPAND and PROCEED II Trials. Its organ care system (OCS) technology platform to perfuse donor organs with warm, oxygenated, nutrient-enriched blood, while maintaining the organs in a living, functioning state; the lung is breathing, the heart is beating and the liver is producing bile. It is also focused on developing additional OCS products for kidney transplantation.
👍️0