Talen Energy TLN - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Talen Energy Corporation (TLN)
Talen Energy Corporation (TLN) 옵션

Talen Energy Corporation (TLN)

182.615

-0.445

(-0.24%)

마감 09 4월 5:00AM

182.01

-0.605

(-0.33%)

시간외 거래: 8:55AM

TLN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
130.00	52.10	55.80	52.50	53.95	0.00	0.00 %	0	3	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	43.70	48.50	73.10	46.10	0.00	0.00 %	0	2	-
145.00	39.80	44.40	35.10	42.10	0.00	0.00 %	0	3	-
150.00	34.80	39.80	25.70	37.30	0.00	0.00 %	0	11	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	26.60	30.40	19.70	28.50	0.00	0.00 %	0	6	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	8.70	13.50	15.00	11.10	4.00	36.36 %	4	225	08/04/2025
195.00	7.10	8.90	12.50	8.00	9.95	390.20 %	1	129	08/04/2025
200.00	5.30	7.70	6.30	6.50	-0.80	-11.27 %	15	102	09/04/2025
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	1.25	2.80	2.80	2.025	-0.90	-24.32 %	4	4,214	09/04/2025
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.55	1.25	0.62	0.90	-0.43	-40.95 %	43	1,533	09/04/2025
250.00	0.10	1.30	0.38	0.70	-0.07	-15.56 %	11	2,902	08/04/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
130.00	0.90	2.80	1.35	1.85	0.00	0.00 %	0	3	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	4.10	6.60	4.40	5.35	-1.90	-30.16 %	64	61	09/04/2025
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	6.60	8.40	3.60	7.50	-2.70	-42.86 %	7	528	09/04/2025
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	9.30	11.60	10.40	10.45	0.35	3.48 %	49	896	09/04/2025
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	12.40	15.80	15.00	14.10	1.20	8.70 %	11	593	09/04/2025
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	19.10	21.60	19.90	20.35	2.70	15.70 %	8	295	09/04/2025
200.00	22.00	24.80	24.30	23.40	0.00	0.00 %	0	225	-
210.00	29.10	32.50	29.00	30.80	-0.28	-0.96 %	1	95	09/04/2025
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	55.20	60.00	59.25	57.60	0.00	0.00 %	0	29	-
250.00	65.00	69.70	39.63	67.35	0.00	0.00 %	0	56	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FMTOFemto Technologies Inc	US$ 3.40 (516.50%)	9.4M
NAOVNanoVibronix Inc	US$ 7.13 (142.52%)	90.89M
ZVSAZyVersa Therapeutics Inc	US$ 1.27 (118.21%)	113.95M
IXHLIncannex Healthcare Ltd	US$ 0.85 (72.35%)	5.39M
SXTP60 Degrees Pharmaceuticals Inc	US$ 2.86 (59.03%)	85.09M
XHGXChange TED Inc	US$ 0.3007 (-66.84%)	7.87M
BJDXBluejay Diagnostics Inc	US$ 2.96 (-60.53%)	2.05M
KIDZClassover Holdings Inc	US$ 1.92 (-51.02%)	290.76k
CVRXCVRx Inc	US$ 6.20 (-46.27%)	4.36M
RLYBRallybio Holdings LLC	US$ 0.2342 (-44.88%)	1.82M
NVDANVIDIA Corporation	US$ 96.30 (-1.37%)	476.18M
SUNESUNation Energy Inc	US$ 0.0302 (-39.60%)	408.81M
BTOGBit Origin Ltd	US$ 0.148 (22.21%)	338.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.78 (-10.08%)	278.69M
DMNDamon Inc	US$ 0.01235 (-14.83%)	258.75M

janice shell

janice shell 1 분 전

See the second video especially:

https://x.com/TheImmortal007/status/1909670631513145653

Researchfyi

Researchfyi 4 분 전

413 shares raises SP 5.6% last two trades.

Just $39.24. The opposite of yesterday. Otherwise the stock would be unchanged from Monday’s close.

Again it’s why I posted when you get this kind of dribble in volume the share price means bubkes, whether it’s trading at 0.04

Azart

Azart 5 분 전

Anyone get hands on those spin offs shares Scamus promised his share holders back in 2017

janice shell

janice shell 8 분 전

https://x.com/AMAZlNGNATURE/status/1909245712216306137

Golden Cross

Golden Cross 11 분 전

dinogreeves

dinogreeves 15 분 전

When they are ready they will submit that form 211. This says a lot, this says, if Delfin was going to sell the shell, they would have done it already. Form 211 hits the wires, the merger will be close, so will Jones, business description and Delfin website on the OTC Markets. Why else still cont

Toronto_Trader

Toronto_Trader 18 분 전

My exact sentiment.

$TWOH

littlejohn

littlejohn 19 분 전

J.D. talked about borrowing from Chinese peasants...

https://www.cbsnews.com/miami/news/china-calls-jd-vance-ignorant-impolite-peasants-comments/?intcid=CNR-02-0623

Japan holds about 1.1 trillion of

U.S Debt...#1

China holds about

janice shell

janice shell 21 분 전

https://x.com/Shige1304/status/1909777964491063651

RichieBoy

RichieBoy 26 분 전

Mike Balkin has been involved in a Bridge Loan with AFFU since Jan. 6, 2022. He received 8,000,000 shares for his services way back when. That same day Rohan Chanmugan took out 3,000,000 shares "as per management agreement" . Chanmugan also received another 3, 500,000 shares Jan 4, 2022 as per manag

skitahoe

skitahoe 36 분 전

I believe a big part of problem is Trump not realizing that people in service industries earn more than manufacturing industries, and he ignore services completely.

As for the homeless, many do have problems that really render them not suitable for many jobs, no matter how many manufa

DocLee

DocLee 39 분 전

The fact that NICE are still in active talks with NWBO over the price to be charged to the NHS for DCVax-L treatment is excellent news for NWBO. If NICE thought that NWBO were not going to be given a Marketing Authorisation by the MHRA (with which it undoubtedly liaises) it would not be wasting tim

RichieBoy

RichieBoy 40 분 전

Amazing discoveries turn up when a company enters into any sort of M&A. Thanks for posting, looks like you found our delay. Somehow that doesn't surprise me...

familyof5

familyof5 41 분 전

“we saw how easy this play can go...imagine it with news!!!”

It won’t even take actually news. Just a teaser from the CEO that news is PENDING will set off a buying frenzy!

Zorax

Zorax 45 분 전

IMO - The rushed immigration by shitface of foreigners using the excuse of gang invasion could be his personal need to fulfill a campaign promise and make himself look tough on borders. Although I may be correct about his stupidity and ego, I believe there's a far more insidious and alternative prog

europa7

europa7 50 분 전

NoviqTech and GRR launch Blockchain-backed sustainability certificates for recycled glycol
April 9, 2025
https://smallcaps.com.au/noviqtech-grr-blockchain-sustainability-certificates-recycled-glycol/

"...NoviqTech (ASX: NVQ) has partnered with Global Resource Recovery (G

FOFreddie

FOFreddie 52 분 전

https://x.com/zerohedge/status/1909705129193775546

Well you know your stuff then - Mayfair right - is this chart right about the Yuan? Why are the 40 Year JGBs down also? VT Dong also down. Maybe Citadel and BH are front running the Chinese?

QE would be a good t

Mionaer1

Mionaer1 52 분 전

BLA accepted.BLA accepted.BLA accepted.

https://ir.outlooktherapeutics.com/news-releases/news-release-details/outlook-therapeuticsr-announces-acceptance-biologics-license-0
PDUFA August 27, 2025

walterc

walterc 53 분 전

correct

content was not available in Belgium and probably Europe.
very optimistic about the future of this mine

Utsmaro71

Utsmaro71 56 분 전

BrysonLoweryCabreraRoryDJ
274

jwbstock

jwbstock 58 분 전

My theories on rising bond rates

1) Many investors are recalibrating their future expectations on inflation--tariffs are inflationary, and so inflation will likely rise. Bond owners want extra compensation in these conditions. But I don't think this is the major factor.

nowwhat2

nowwhat2 1 시간 전

https://www.youtube.com/watch?v=uW41wNDtPjg

https://www.youtube.com/watch?v=T9neWyZdF8M

https://www.youtube.com/watch?v=eIJTBzi4AY0

The National Republican Congressional Committee (N

cottonisking

cottonisking 1 시간 전

🍎🍇🍐 according to the SEC.

Only Google could get this nice write-up from the SEC.

Will Lehman Brothers Holding Inc. Plan Trust's Preferred shares receive cash?

AI Yes, holders of Lehman Brothers Holdings Inc. (LBHI) Capital

CCSAB

CCSAB 1 시간 전

We've moved from 3.90 to 4.50 in how many hours? Riddle me this....when is the last time 10 year Ts widened by 50bps or more in 24 hours or so?

Good luck on that.....

tnyellowtomcat

tnyellowtomcat 1 시간 전

All,

Perhaps we can find ourselves involved in this:

https://www.msn.com/en-us/news/technology/after-semiconductors-semimetals-might-be-the-next-big-thing-as-the-tech-industry-looks-for-a-replacement-for-ubiquitous-copper/ar-AA1Cbesn?ocid=msedgntp&pc=EDBBAN&cvid=3727ab4

Societe Generale Effekten

NLBNPIT21TJ0 20351221 4....

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관