Target Hospitality TH - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Target Hospitality Corporation (TH)
Target Hospitality Corporation (TH) 옵션

Target Hospitality Corporation (TH)

5.85

-0.04

(-0.68%)

마감 09 3월 6:00AM

5.80

-0.05

(-0.85%)

시간외 거래: 9:59AM

TH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	3.80	4.00	3.03	3.90	0.00	0.00 %	0	2	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	1.85	2.00	1.60	1.925	0.00	0.00 %	0	271	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.35	0.40	0.36	0.375	-0.13	-26.53 %	20	2,187	08/03/2025
7.00	0.05	0.15	0.13	0.10	0.00	0.00 %	0	232	-
8.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	23	-
9.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	151	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.04	0.05	0.03	0.045	-0.01	-25.00 %	5	515	08/03/2025
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	28	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.05	0.05	0.05	0.05	0.00	0.00 %	215	5,186	08/03/2025
4.00	0.05	0.10	0.05	0.075	0.00	0.00 %	119	2,837	08/03/2025
5.00	0.15	0.20	0.19	0.175	0.03	18.75 %	6	3,406	08/03/2025
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	2.40	4.20	4.50	3.30	0.00	0.00 %	0	133	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	5.10	5.30	1.65	5.20	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	7.10	8.10	0.00	7.60	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

igotthemojo

igotthemojo 44 초 전

"That timeline is way too ambitious especially now that his last two launches blew up, or what he calls had a "rapid unscheduled deconstruction." This has definitely set him back."

i disagree with idea that the failed launches "set him back"...thats the old way of thinking...

OptimusPrime555

OptimusPrime555 1 분 전

Ridiculous dilution in billions of shares! What a SCAM!!! 🤮🤮🤮

ed3/6me

ed3/6me 2 분 전

stoxjock

stoxjock 2 분 전

About ALL The Documents / Dockets, You are 100% RIGHT...Now, the Whole Issue Here is What was NOT said in the Documents and Deliberately HIDDEN - The TRUE Valuation of WaMu/WMI and the 'PAA' Agreement between WMI, FDIC & JPMC!... The FDIC-R is still "Holding ALL Assets of WaMu, for a Reason AND It;

nwtf

Why???? Why not.

misterfishman

misterfishman 3 분 전

The real run hasn't started yet.

$2.00 or no deal

$2.00 or no deal 3 분 전

Folks keep thinking we're going to be acquired this year or even next year.

They don't realize that a question was asked in a recent CC about Carter aligning the fiscal year with the calendar year.

Nasrat's response was, "Carter thinks we'll go to Nasdaq faster", which

nwtf

You need to invest in some Depends.

The Great Pumpkin

The Great Pumpkin 4 분 전

Your entire post has been negated due to there being a huge poison pill in place. Nice try!

Another rotten carrot for the low infos not paying attention.

#scam

hankmanhub

hankmanhub 6 분 전

1639

Mar 7, 2025

Order Granting Ex Parte Motion for Order Requiring Custodian of Records for Charles Schwab & Co. Inc. to Appear for Examination Pursuant to F.R.BANKR.P. 2004 (Related document(s) 1624) (mmm) (Entered: 03/07/2025)

Main Doc

E

1manband

1manband 8 분 전

Um, no, We don't have to see, as many of us KNOW the LAW and how things work.

So you can wait and see I guess instead of actually spending a few minutes to LEARN THE LAW that the rest of us already know.

But Mexus is dead. It ain't returning to trading. Anywhere.

PENNY PIRATE

PENNY PIRATE 10 분 전

Hardazoak ... Vision Becoming Reality IMHO! I for One am Anxious for the Catalysts to be PR'ed - Note Closure, Share Buy-Backs, AABBS Silver Token, New Wallet and Merchant/Retail Payment System to be Launched & The Processing Facility Operations to 1000 Tons Per Day! How they Un-Fold is Anyones Gues

TooFrank

TooFrank 13 분 전

U.S Judge Rules China Liable For Covid, Orders $24 Billion Penalty, State To Seize Chinese Assets.

NIO halting global expansion? China will retaliate and seize US assets. This is how wars begin. Can’t blame countries for wanting to join BRICS. US thuggery ideology has no limit.

DarthYoda

DarthYoda 15 분 전

You've had plenty of opportunities to explain or defend your views of XRP, BTC, crypto, but you haven't been able to at all. You also haven't been able to correct me about anything. So, instead, you try to talk bad about me. Do you know what ad hominem means? I doubt it.
Either way, you are

loanranger

loanranger 18 분 전

Maybe KIps Bay doesn't need the $10K right now.

JusDePomme

JusDePomme 21 분 전

Stop mentioning 2021! We won't see those days again! Period! We all have a dream! Make money! Reality ,penny markets looks bad out there for many years already! No sign of coming back any time!

stock king 1

stock king 1 22 분 전

There is no merger deal Aitan is talking out of his azz.. ceo so full of chit .

$7.00 or Nothing

$7.00 or Nothing 22 분 전

They will have a bunch of cheap andas to sell.

jour_trader

jour_trader 24 분 전

I haven't followed them closely. If restructure doesnt succeed Chapter 7 will likely be next step.

Acme Investments

Acme Investments 25 분 전

Nothing stopping it from going to zero with that logic!! Lol 😂 At this time the whole world is depending on this company!! Until someone steps up to challenge them they will continue to dominate!!

Howzitgoing

Howzitgoing 31 분 전

UM suit moved from CA to FL. Judge impressive credentials. Drumroll.

CanItBThisEZ2Make

CanItBThisEZ2Make 33 분 전

The Special Number is 104 on Saturday March 8 2025 at 10 PM

Please stay tuned for anticipation of this special number to decrease or be reset, as time goes by you will soon know what this number references to 😁

GO VOS 5G and VOSIO x62

GO SRMX(T

NYBob

NYBob 34 분 전

CANADA SHOULD GO WITH PEACE TRUMP - ♥️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s

Target Hospitality

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관