Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.69491525424 | 7.67 | 7.67 | 7.3 | 237743 | 7.47352487 | CS |
| 4 | -0.1 | -1.30890052356 | 7.64 | 7.9302 | 7.295 | 323322 | 7.58609464 | CS |
| 12 | -1.83 | -19.530416222 | 9.37 | 10.28 | 7.295 | 390186 | 8.85356689 | CS |
| 26 | -3.36 | -30.8256880734 | 10.9 | 11.84 | 6.11 | 495028 | 8.96309832 | CS |
| 52 | -6.86 | -47.6388888889 | 14.4 | 16.02 | 6.11 | 591046 | 9.88611435 | CS |
| 156 | 3.86 | 104.891304348 | 3.68 | 18.48 | 2.72 | 577222 | 11.54349727 | CS |
| 260 | 1.83 | 32.0490367776 | 5.71 | 18.48 | 0.82 | 469823 | 9.21642961 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1729722900 | 7.48 | 0.12 | 1.63 | 7.33 | 7.62 | 7.3 | 188226 |
| 1729636500 | 7.36 | -0.03 | -0.41 | 7.38 | 7.4 | 7.3 | 186256 |
| 1729550100 | 7.39 | -0.09 | -1.20 | 7.44 | 7.4663 | 7.33 | 204283 |
| 1729290900 | 7.48 | -0.11 | -1.45 | 7.65 | 7.65 | 7.45 | 313966 |
| 1729204500 | 7.59 | -0.05 | -0.65 | 7.67 | 7.67 | 7.535 | 298863 |
| 1729118100 | 7.64 | 0.06 | 0.79 | 7.62 | 7.76 | 7.61 | 361739 |
| 1729031700 | 7.58 | -0.08 | -1.04 | 7.65 | 7.75 | 7.575 | 303491 |
| 1728945300 | 7.66 | -0.05 | -0.65 | 7.71 | 7.8 | 7.61 | 243097 |
| 1728686100 | 7.71 | -0.03 | -0.39 | 7.74 | 7.9302 | 7.68 | 262067 |
| 1728599700 | 7.74 | 0.1 | 1.31 | 7.6 | 7.8 | 7.52 | 230871 |
| 1728513300 | 7.64 | 0.02 | 0.26 | 7.62 | 7.69 | 7.6 | 204668 |
| 1728426900 | 7.62 | -0.08 | -1.04 | 7.67 | 7.79 | 7.5399 | 305238 |
| 1728340500 | 7.7 | -0.09 | -1.16 | 7.83 | 7.84 | 7.685 | 239137 |
| 1728081300 | 7.79 | 0.07 | 0.91 | 7.79 | 7.805 | 7.71 | 284364 |
| 1727994900 | 7.72 | 0.03 | 0.39 | 7.66 | 7.79 | 7.61 | 255598 |
| 1727908500 | 7.69 | 0.13 | 1.72 | 7.55 | 7.8 | 7.542 | 314838 |
| 1727822100 | 7.56 | -0.22 | -2.83 | 7.78 | 7.8 | 7.56 | 382971 |
| 1727735700 | 7.78 | 0.36 | 4.85 | 7.42 | 7.89 | 7.3906 | 548354 |
| 1727476500 | 7.42 | 0 | 0.07 | 7.5 | 7.78 | 7.42 | 621885 |
| 1727390100 | 7.415 | -0.19 | -2.43 | 7.64 | 7.81 | 7.295 | 790816 |
| 1727303700 | 7.6 | -1.84 | -19.49 | 7.32 | 7.98 | 7.3 | 2778349 |
| 1727217300 | 9.44 | -0.05 | -0.53 | 9.48 | 9.6773 | 9.3699 | 209168 |
| 1727130900 | 9.49 | -0.09 | -0.94 | 9.6 | 9.64 | 9.45 | 293148 |
| 1726871700 | 9.58 | -0.1 | -1.03 | 9.69 | 9.75 | 9.58 | 714381 |
| 1726785300 | 9.68 | 0 | 0.00 | 9.86 | 9.86 | 9.66 | 180126 |
| 1726698900 | 9.68 | -0.16 | -1.63 | 9.88 | 9.89 | 9.64 | 302561 |
| 1726612500 | 9.84 | -0.19 | -1.89 | 10.04 | 10.14 | 9.82 | 260570 |
| 1726526100 | 10.03 | 0.22 | 2.24 | 9.88 | 10.035 | 9.82 | 173836 |
| 1726266900 | 9.81 | -0.05 | -0.51 | 9.88 | 9.98 | 9.785 | 146893 |
| 1726180500 | 9.86 | -0.01 | -0.10 | 9.83 | 9.955 | 9.73 | 192188 |
| 1726094100 | 9.8699999 | 0.06 | 0.61 | 9.8 | 9.96 | 9.75 | 187259 |
| 1726007700 | 9.81 | -0.27 | -2.68 | 10.02 | 10.06 | 9.72 | 199821 |
| 1725921300 | 10.08 | 0.23 | 2.34 | 9.86 | 10.17 | 9.82 | 240332 |
| 1725662100 | 9.85 | -0.06 | -0.61 | 9.94 | 9.94 | 9.72 | 201117 |
| 1725575700 | 9.91 | 0.09 | 0.92 | 9.88 | 9.99 | 9.74 | 169305 |
| 1725489300 | 9.82 | 0.23 | 2.40 | 9.55 | 9.86 | 9.55 | 187157 |
| 1725402900 | 9.59 | -0.1 | -1.03 | 9.6199999 | 9.83 | 9.59 | 224983 |
| 1725057300 | 9.69 | -0.07 | -0.72 | 9.75 | 9.78 | 9.685 | 229142 |
| 1724970900 | 9.76 | 0.19 | 1.99 | 9.6 | 9.8699999 | 9.53 | 247857 |
| 1724884500 | 9.57 | -0.02 | -0.21 | 9.56 | 9.575 | 9.24 | 419014 |
| 1724798100 | 9.59 | -0.04 | -0.42 | 9.68 | 9.68 | 9.48 | 307637 |
| 1724711700 | 9.63 | -0.09 | -0.93 | 9.7 | 9.78 | 9.58 | 402131 |
| 1724452500 | 9.72 | 0.14 | 1.46 | 9.57 | 9.89 | 9.57 | 523175 |
| 1724366100 | 9.58 | -0.1 | -1.03 | 9.73 | 9.8 | 9.56 | 233053 |
| 1724279700 | 9.68 | 0.1 | 1.04 | 9.51 | 9.72 | 9.51 | 457329 |
| 1724193300 | 9.58 | -0.26 | -2.64 | 9.7899999 | 9.815 | 9.5 | 820462 |
| 1724106900 | 9.84 | -0.27 | -2.67 | 10.1 | 10.15 | 9.76 | 617465 |
| 1723847700 | 10.11 | 0 | 0.00 | 10.12 | 10.28 | 10.08 | 233101 |
| 1723761300 | 10.11 | 0 | 0.00 | 10.15 | 10.17 | 9.942 | 231354 |
| 1723674900 | 10.11 | 0.01 | 0.10 | 10.03 | 10.12 | 9.9 | 314723 |
| 1723588500 | 10.1 | 0.25 | 2.54 | 9.96 | 10.11 | 9.86 | 376324 |
| 1723502100 | 9.85 | -0.02 | -0.20 | 9.93 | 9.98 | 9.83 | 250553 |
| 1723242900 | 9.8699999 | -0.15 | -1.50 | 10.02 | 10.07 | 9.8 | 416711 |
| 1723156500 | 10.02 | 0.03 | 0.30 | 10.1 | 10.1 | 9.8448 | 452748 |
| 1723070100 | 9.99 | 1.08 | 12.12 | 9.64 | 10.16 | 9.55 | 1840683 |
| 1722983700 | 8.91 | 0.21 | 2.41 | 8.7899999 | 8.93 | 8.6199999 | 353246 |
| 1722897300 | 8.7 | -0.25 | -2.79 | 8.48 | 8.73 | 8.33 | 628550 |
| 1722638100 | 8.95 | -0.3 | -3.24 | 9.05 | 9.15 | 8.9495 | 308643 |
| 1722551700 | 9.25 | -0.11 | -1.18 | 9.3699999 | 9.38 | 9.08 | 262246 |
| 1722465300 | 9.36 | 0.06 | 0.65 | 9.27 | 9.46 | 9.11 | 368073 |
| 1722378900 | 9.3 | 0.14 | 1.53 | 9.25 | 9.3699999 | 9.19 | 272075 |
| 1722292500 | 9.16 | -0.1 | -1.08 | 9.22 | 9.28 | 9.05 | 250909 |
| 1722033300 | 9.26 | 0.05 | 0.54 | 9.34 | 9.3699999 | 9.2 | 330275 |
| 1721946900 | 9.21 | -0.05 | -0.54 | 9.23 | 9.39 | 9.2 | 387090 |
| 1721860500 | 9.26 | -0.18 | -1.91 | 9.34 | 9.47 | 9.21 | 238313 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
