Global X Funds Global X ... SOCL - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
NASDAQ
Global X Funds Global X Social Media (SOCL)
Global X Funds Global X Social Media (SOCL) 옵션

Global X Funds Global X Social Media (SOCL)

43.52

0.15

(0.35%)

마감 27 4월 5:00AM

43.3442

-0.1758

(-0.40%)

시간외 거래: 8:59AM

SOCL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	7.70	9.60	0.00	8.65	0.00	0.00 %	0	0	-
36.00	6.70	8.90	0.00	7.80	0.00	0.00 %	0	0	-
37.00	5.80	8.00	0.00	6.90	0.00	0.00 %	0	0	-
38.00	4.20	6.60	0.00	5.40	0.00	0.00 %	0	0	-
39.00	2.50	5.80	0.00	4.15	0.00	0.00 %	0	0	-
40.00	1.80	4.90	0.00	3.35	0.00	0.00 %	0	0	-
41.00	2.10	4.00	0.00	3.05	0.00	0.00 %	0	0	-
42.00	1.35	3.10	0.00	2.225	0.00	0.00 %	0	0	-
43.00	1.00	2.45	0.00	1.725	0.00	0.00 %	0	0	-
44.00	0.50	1.90	0.00	1.20	0.00	0.00 %	0	0	-
45.00	0.10	1.50	0.00	0.80	0.00	0.00 %	0	0	-
46.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	1.35	0.00	0.70	0.00	0.00 %	0	0	-
41.00	0.20	1.55	0.00	0.875	0.00	0.00 %	0	0	-
42.00	0.35	2.25	0.00	1.30	0.00	0.00 %	0	0	-
43.00	0.20	2.05	0.00	1.125	0.00	0.00 %	0	0	-
44.00	0.05	2.95	0.00	1.50	0.00	0.00 %	0	0	-
45.00	0.10	3.40	0.00	1.75	0.00	0.00 %	0	0	-
46.00	1.10	4.30	0.00	2.70	0.00	0.00 %	0	0	-
47.00	1.65	5.20	0.00	3.425	0.00	0.00 %	0	0	-
48.00	2.40	6.20	0.00	4.30	0.00	0.00 %	0	0	-
49.00	3.30	7.20	0.00	5.25	0.00	0.00 %	0	0	-
50.00	5.00	8.10	0.00	6.55	0.00	0.00 %	0	0	-
51.00	6.20	8.80	0.00	7.50	0.00	0.00 %	0	0	-
52.00	7.00	10.10	0.00	8.55	0.00	0.00 %	0	0	-
53.00	8.10	10.60	0.00	9.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

KRISGO

KRISGO 4 분 전

DD, here’s what I got from ChatGPT when I asked about a DrugBank update on DCVax.
As of April 2025, there are no recent updates from DrugBank regarding Northwest Biotherapeutics (OTCQB: NWBO). DrugBank typically includes detailed drug information, including chemical structures, mechanisms of

louieforpar

louieforpar 5 분 전

Because that's what MAGGATS do when faced with the old foot in the mouth.

https://www.google.com/url?q=https://amp.cnn.com/cnn/2025/04/25/politics/fact-check-trump-ukraine-war&sa=U&sqi=2&ved=2ahUKEwin16q-sPaMAxV0lIkEHfz7GisQFnoECBEQAQ&usg=AOvVaw1PupmG5qcte1Au1xbqEjEF

uplata

uplata 5 분 전

I agree, but I am in both side ..

zab

https://www.msn.com/en-us/news/politics/trump-s-first-100-days-are-a-flop-even-some-key-supporters-admit-it-opinion/ar-AA1DCif8?ocid=msedgntp&pc=U531&cvid=91bd6075ef2e4ab29cce356f5dafbe7f&ei=6

oops

getmoreshares

getmoreshares 6 분 전

agree-- something is amiss- but-- with the current share structure-- its a buy. There were 821K revs in the previous quarter report.

janetcanada

janetcanada 6 분 전

☯️*** GCAN*** FROM: Understanding Stock Dilution
By Brian Nibley. December 06, 2024 · 12 minute read

☯️******Is Stock Dilution Bad?

☯️***Stock dil

jimr1717

jimr1717 6 분 전

✔️

And unlike their American counterparts,

No One is Fooled

johnydollar

johnydollar 6 분 전

Sounds like we are about to say ........

No mas pantalones.......

Right......Right........

Mr Idiot........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &#

blkjk719

blkjk719 7 분 전

I've had the stock since 2023 at least as it was an offshoot of one of my other. I have been watching IHUB for many years, in fact I got off I think in 2010 when it turned into more BS. I think I was even on during the dot com bubble bust in 2000. Thanks for the slap, just know I don't have any hard

Ayock

Ayock 7 분 전

China cancels 12,000 metric tons of US pork shipments. Dear livestock farmers, how's your vote for Trump looking now...

louieforpar

louieforpar 7 분 전

Beautiful collage.

zab

https://www.msn.com/en-us/news/opinion/the-man-babies-of-maga-never-grew-up-because-they-never-had-to-opinion/ar-AA1DFppN?ocid=msedgntp&pc=U531&cvid=fe6a9a64f04446688e1c355667a9a0b0&ei=14

Describes the Republicans and you perfectly.

BBANBOB

BBANBOB 9 분 전

REIKO

I WAS 100% INCORRECT and you were are in fact 100% Correct

MY bad lots of time has passed here sorry

chklingon

chklingon 9 분 전

FUD..... And those that actually own and follow Tesla closelyknow exactly what I am talking about.

zen222

zen222 10 분 전

Besides, the chart just looks like it's channeling sideways. And I don't see it breaking over the 200 period moving anytime soon.

https://investorshub.advfn.com/uimage/uploads/2025/4/26/[umwkoqwjqp_(4).png

zen222

zen222 10 분 전

Easy, fundamentals beat charting every time. And Tesla's fundamentals are in the shitter.

Tesla’s Remarkably Bad Quarter Is Even Worse Than It Looks
The electric car company’s total revenue for the quarter fell 9.4% from the year prior, missing Wall Street expectations by arou

236T568

236T568 10 분 전

2 children with cancer

https://bsky.app/profile/lorenaoneil.com/post/3lnowls5vxc2w

chklingon

chklingon 11 분 전

chklingon

chklingon 13 분 전

Yup, Forbes has a long history of hit pieces on Tesla. Yes, I ignore them. Why would I read them, knowing they will always point out the worst possible view and any forward looking things twisted to meet the need of their masters.Yup, more FUD FUD FUD.

johnydollar

johnydollar 13 분 전

Don't forget duffy duck.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

Trying to scare 😱 us.........

https://youtu.be/i7Np3h24

Monksdream

Monksdream 14 분 전

OTLK under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/pmtefIMG_6301.gif

Elroy Jetson

Elroy Jetson 14 분 전

This wouldn't be legal in most societies, and it's certainly not a sensible policy for America

https://www.siliconinvestor.com/public/4188495_303623310800d242c83f1033f5d26039.png

Global X Funds Global X ...

Republic of Finland

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관