Defiance Daily Target 2X... SMCX - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	9.90	12.00	0.00	10.95	0.00	0.00 %	0	0	-
24.00	9.30	10.90	23.00	10.10	0.00	0.00 %	0	3	-
25.00	8.30	10.10	0.00	9.20	0.00	0.00 %	0	0	-
26.00	7.60	9.30	7.94	8.45	0.00	0.00 %	0	1	-
27.00	7.40	8.60	8.20	8.00	0.00	0.00 %	0	1	-
28.00	6.70	7.70	7.70	7.20	0.00	0.00 %	0	2	-
29.00	5.90	7.10	0.00	6.50	0.00	0.00 %	0	0	-
30.00	5.70	6.70	5.60	6.20	0.00	0.00 %	0	16	-
31.00	4.80	5.80	5.69	5.30	-9.56	-62.69 %	25	0	23:11:05
32.00	4.80	6.90	4.50	5.85	-0.04	-0.88 %	1	11	22:32:11
33.00	4.30	5.00	4.60	4.65	-0.20	-4.17 %	3	63	00:11:06
34.00	4.00	4.40	4.40	4.20	-0.16	-3.51 %	3	26	23:09:12
35.00	3.50	3.90	4.34	3.70	0.00	0.00 %	0	121	-
36.00	3.20	4.10	3.70	3.65	0.04	1.09 %	6	25	23:08:49
37.00	2.75	4.30	3.30	3.525	0.00	0.00 %	0	67	-
38.00	2.50	3.00	2.98	2.75	-0.12	-3.87 %	3	17	22:41:46
39.00	2.35	3.70	2.47	3.025	0.00	0.00 %	0	49	-
40.00	2.05	2.35	2.70	2.20	0.35	14.89 %	2	120	22:48:49
41.00	1.85	3.40	1.80	2.625	0.00	0.00 %	0	23	-
42.00	1.65	2.45	1.80	2.05	-0.70	-28.00 %	1	213	22:34:33

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	0.65	1.05	0.00	0.85	0.00	0.00 %	0	0	-
24.00	0.95	1.25	1.55	1.10	0.00	0.00 %	0	77	-
25.00	1.05	1.60	1.36	1.325	-0.09	-6.21 %	2	46	00:17:53
26.00	1.45	1.80	1.50	1.625	0.05	3.45 %	1	43	23:56:44
27.00	1.70	2.10	2.00	1.90	0.00	0.00 %	0	101	-
28.00	1.95	2.45	2.57	2.20	0.00	0.00 %	0	114	-
29.00	2.35	2.70	3.06	2.525	0.00	0.00 %	0	121	-
30.00	2.60	3.20	2.75	2.90	0.15	5.77 %	71	302	23:39:04
31.00	2.00	3.60	3.30	2.80	-1.10	-25.00 %	30	52	23:26:44
32.00	2.40	4.30	4.00	3.35	-0.30	-6.98 %	3	44	22:35:20
33.00	3.00	4.60	5.33	3.80	0.00	0.00 %	0	53	-
34.00	4.70	5.20	4.70	4.95	0.20	4.44 %	1	42	00:20:06
35.00	5.30	5.90	5.55	5.60	-0.14	-2.46 %	1	97	22:41:00
36.00	5.90	6.50	8.50	6.20	0.00	0.00 %	0	49	-
37.00	6.30	6.90	6.60	6.60	0.00	0.00 %	0	18	-
38.00	7.00	7.70	9.17	7.35	0.00	0.00 %	0	93	-
39.00	7.80	9.10	10.00	8.45	0.00	0.00 %	0	24	-
40.00	8.70	9.90	8.00	9.30	-2.40	-23.08 %	3	362	22:52:12
41.00	9.30	10.30	9.80	9.80	0.00	0.00 %	0	18	-
42.00	10.20	11.20	11.70	10.70	0.00	0.00 %	0	54	-

기호	가격	볼륨
IBGInnovation Beverage Group Limited	US$ 1.18 (139.45%)	173.04M
DGLYDigital Ally Inc	US$ 0.0609 (134.23%)	978.65M
CNTMConnectM Technology Solutions Inc	US$ 1.00 (102.02%)	115.76M
SPWHSportsmans Warehouse Holdings Inc	US$ 1.905 (97.41%)	67.45M
VMARVision Marine Technologies Inc	US$ 8.57 (95.05%)	660.48k
JYDJayud Global Logistics Ltd	US$ 0.614 (-92.30%)	15.8M
RSLSReShape Lifesciences Inc	US$ 0.4915 (-69.09%)	61.05M
FLXBingEx Limited	US$ 2.45 (-53.03%)	563.32k
ICCTiCoreConnect Inc	US$ 2.305 (-51.17%)	7.62M
SYRASyra Health Corporation	US$ 0.159 (-41.09%)	1.32M
DGLYDigital Ally Inc	US$ 0.0609 (134.23%)	978.65M
DMNDamon Inc	US$ 0.0146 (21.67%)	432.08M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.271 (28.07%)	189.82M
IBGInnovation Beverage Group Limited	US$ 1.18 (139.45%)	173.04M
LGMKLogicMark Inc	US$ 0.0194 (0.00%)	160.03M