ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Sigma Lithium Corporation

Sigma Lithium Corporation (SGML)

8.995
-0.925
( -9.32% )
업데이트: 04:43:48

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.006.509.700.008.100.000.00 %00-
2.005.508.100.006.800.000.00 %00-
3.004.507.400.005.950.000.00 %00-
4.003.505.100.004.300.000.00 %00-
5.002.204.600.003.400.000.00 %00-
6.001.903.300.002.600.000.00 %00-
7.001.902.306.802.100.000.00 %03-
8.001.101.403.591.250.000.00 %016-
9.000.400.550.900.475-0.15-14.29 %21823:25:47
10.000.100.200.250.15-0.20-44.44 %101,36502:52:52
11.000.150.150.150.150.000.00 %097-
12.000.050.100.090.0750.000.00 %0183-
13.000.050.150.110.100.000.00 %253023:17:19
14.000.090.250.090.170.000.00 %01,657-
15.000.100.150.050.125-0.05-50.00 %11,70622:30:01
16.000.040.300.040.170.000.00 %0197-
17.000.100.750.100.4250.000.00 %046-
18.000.050.050.040.05-0.01-20.00 %12,77804:21:44

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.050.750.050.400.000.00 %041-
2.000.001.000.000.000.000.00 %00-
3.000.001.350.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
5.000.071.350.070.710.000.00 %01-
6.000.041.350.040.6950.000.00 %01-
7.000.200.450.200.3250.000.00 %0145-
8.000.060.200.060.130.000.00 %0146-
9.000.450.500.210.4750.000.00 %0279-
10.001.101.250.641.1750.000.00 %0218-
11.001.952.151.702.050.2517.24 %756502:27:20
12.002.953.202.843.0751.1467.06 %1030403:05:15
13.003.904.203.214.050.000.00 %0173-
14.004.905.104.205.000.000.00 %0133-
15.005.906.204.086.050.000.00 %081-
16.006.907.505.177.200.000.00 %013-
17.007.709.505.908.600.000.00 %02-
18.008.7010.506.059.600.000.00 %02-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASPSAltisource Portfolio Solutions SA
US$ 0.7853
(192.44%)
426.32k
ICCTiCoreConnect Inc
US$ 4.3005
(107.75%)
170.8M
PTIXProtagenic Therapeutics Inc
US$ 0.4245
(87.00%)
174.57M
MRMMEDIROM Healthcare Technologies Inc
US$ 0.661401
(78.76%)
51.5M
OSRHOSR Holdings Inc
US$ 2.4998
(70.05%)
88.1M
ALDXAldeyra Therapeutics Inc
US$ 1.335
(-74.93%)
20.79M
VRPXVirpax Pharmaceuticals Inc
US$ 0.495
(-59.43%)
2.07M
SZZLUSizzle Acquisition Corporation II
US$ 9.995
(-52.13%)
1.27M
WIMIWiMi Hologram Cloud Inc
US$ 0.457
(-41.12%)
7.05M
RXSTRxSight Inc
US$ 16.08
(-38.44%)
4.21M
DMNDamon Inc
US$ 0.0151
(9.42%)
715.42M
NVDANVIDIA Corporation
US$ 102.675
(-7.01%)
271.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.935
(-11.85%)
226.44M
LCIDLucid Group Inc
US$ 2.31
(-3.75%)
197.53M
INTCIntel Corporation
US$ 22.33
(1.59%)
192.34M
stealofadeal stealofadeal 2 분 전
$GEVI another nice volume day. Kboom time is coming.
GEVI
dexprs dexprs 2 분 전
I do not see the 7th Cavalry arriving just in the nick of time today. We are closing near the lows.
PickStocks PickStocks 2 분 전
This looking good....it will rise and could hit those marks by mid summer....coop shareholder meeting in may if one is held could be interesting....also will shares be gifted to executives and family members as a going away present..
COOP
Truenorth2016 Truenorth2016 2 분 전
75 Tick lefts to .01+
TWOH
Wayne R Wayne R 2 분 전
But, but, there was the PR today, they are going to find some American parts to stick in their Chinese machines.

Question, if they harvest parts from what is now the Randy Motor's junk yard, is that considered buying American?
MULN
newflow newflow 2 분 전
Interesting splits
30 WAMUQ = 1 WMIH
12 WMIH = 1 COOP
1 COOP = 11 RKT
RKT
downdraft downdraft 2 분 전
Probably a dozen shorts lined up to try and bid-whack us down into the close. They're desperate!
TWOH
Prudent Capitalist Prudent Capitalist 3 분 전
Stellantis is shuttering a plant in Canda, but Stellantis also gave layoff notices to 900 of its employees in the US today citing "tariffs" as the reason.
TSLA
DiscoverGold DiscoverGold 3 분 전
Investors Intelligence “Correction” Percentage
By: Tom McClellan | April 2, 2025

www.mcoscillator.com/data/charts/weekly/inv_intel_crxn_april2025.gif

The latest data from Investors Intelligence on their bull-bear spread show a dead heat. Both numbers are at
glenn1919 glenn1919 3 분 전
pcsa..................................https://stockcharts.com/h-sc/ui?s=pcsa&p=W&b=5&g=0&id=p86431144783
PCSA
RNsidersbuying RNsidersbuying 3 분 전
On a shopping spree today - added GEOS and PPIH...restarted PSIX, PANL, and CRWS.
CRWS PSIX
DarthYoda DarthYoda 3 분 전
Yeah man, didn't you hear? It's "Liberation Day" lol. The dollar gets weaker along with price hikes on consumer goods. It's a real formula for success🙄
XRPUSD
Reanimator Reanimator 3 분 전
Good point. If LWLG management doesn't think their stock is a good buy at under a dollar, that means they know something we don't about LWLG's future prospects, and it ain't pretty.
LWLG
floridaboy floridaboy 3 분 전
Still nothing from Jason yet, status quo...
SAPX
glenn1919 glenn1919 4 분 전
mrm.......................................https://stockcharts.com/h-sc/ui?s=mrm&p=W&b=5&g=0&id=p86431144783
MRM
Double DD Double DD 4 분 전
Liberation Day is gone!! Time to shine igpk!! Let's go Matty!! 
IGPK
Watts Watt Watts Watt 4 분 전
Liquidmetal today, is facing new liquidity problems. The ride up is finished. Note the double top
LQMT
jcromeenes jcromeenes 4 분 전
Walking down the sidewalk opens people to litigation. There's always an unemployed attorney ready to take a flyer. Disgusts me.
FNMA
Sooth_Sayer Sooth_Sayer 4 분 전
I'm all in !
GRCU
redspinelpinktopaz redspinelpinktopaz 4 분 전
price of the stock is irrelevant. wait and see.
LWLG
Dingbatt Dingbatt 5 분 전
Dant
Total shares outstanding about 120 Million
3.8 million short
volume 5 times the number of shares over 600 million
DMN
YourPlanet YourPlanet 5 분 전
What happened this time? I think a new algorithm is being used this time
SPY
Mr. Bill Mr. Bill 5 분 전
Kim Clement

https://www.brighteon.com/6c153eff-ac53-488f-af31-7b8c2618fc69