Royalty Pharma RPRX - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Royalty Pharma PLC (RPRX)

32.29

0.34

(1.06%)

마감 15 4월 5:00AM

32.29

0.00

( 0.00% )

시간외 단일가: 8:00PM

RPRX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	17.50	22.40	0.00	19.95	0.00	0.00 %	0	0	-
15.00	15.00	19.90	11.70	17.45	0.00	0.00 %	0	0	-
17.50	12.50	17.40	13.35	14.95	0.00	0.00 %	0	0	-
20.00	10.00	14.90	10.50	12.45	0.00	0.00 %	0	0	-
22.50	7.50	12.40	0.00	9.95	0.00	0.00 %	0	0	-
25.00	6.60	10.00	6.10	8.30	0.00	0.00 %	0	75	-
27.50	4.80	5.10	4.70	4.95	0.83	21.45 %	32	647	15/04/2025
30.00	2.45	2.90	2.15	2.675	0.00	0.00 %	0	3,497	-
32.50	0.65	0.70	0.65	0.675	0.00	0.00 %	6	347	15/04/2025
35.00	0.10	0.35	0.10	0.225	-0.05	-33.33 %	1	1,276	15/04/2025
37.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	3,176	-
40.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	153	-
42.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6	-
15.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	3.00	0.05	1.525	0.00	0.00 %	0	193	-
22.50	0.10	3.00	0.10	1.55	0.00	0.00 %	0	115	-
25.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	426	-
27.50	0.05	0.25	0.10	0.15	-0.39	-79.59 %	1	547	15/04/2025
30.00	0.15	0.50	0.48	0.325	0.00	0.00 %	0	3,173	-
32.50	0.90	1.30	1.65	1.10	0.00	0.00 %	0	1,518	-
35.00	2.60	3.10	2.85	2.85	-1.05	-26.92 %	5	701	15/04/2025
37.50	3.20	7.50	0.00	5.35	0.00	0.00 %	0	0	-
40.00	5.70	10.00	0.00	7.85	0.00	0.00 %	0	0	-
42.50	8.20	12.50	0.00	10.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SNYRSynergy CHC Corporation	US$ 4.88 (172.63%)	23.11M
CSCICOSCIENS Biopharma Inc	US$ 4.64 (59.45%)	39
LEELee Enterprises Inc	US$ 13.74 (58.84%)	5
CSTECaesarstone Ltd	US$ 4.99 (58.41%)	1
PHLTPerformant Healthcare Inc	US$ 3.83 (58.26%)	129
RSSSResearch Solutions Inc	US$ 1.00 (-58.16%)	105
ELUTElutia Inc	US$ 0.90 (-55.22%)	211
FUSBFirst US Bancshares Inc	US$ 6.01 (-53.77%)	4
DMACDiaMedica Therapeutics Inc	US$ 1.70 (-51.98%)	307
EFSIEagle Financial Services Inc	US$ 15.00 (-51.24%)	160
SUNESUNation Energy Inc	US$ 0.035 (21.95%)	93.37M
DMNDamon Inc	US$ 0.0044 (2.33%)	50.38M
FMTOFemto Technologies Inc	US$ 0.0345 (3.92%)	30.67M
STSSSharps Technology Inc	US$ 0.0371 (-12.71%)	25.94M
SNYRSynergy CHC Corporation	US$ 4.80 (168.16%)	23.21M

mick

https://www.otcmarkets.com/stock/RPRX

mick

https://www.otcmarkets.com/stock/RPRX

mick

https://www.otcmarkets.com/stock/RPRX

mick

https://www.otcmarkets.com/stock/RPRX

mick

https://otcbb.swingtradebot.com/equities/RPRX

mick

RPRX
Royalty Pharma PLC
30.01
-0.48 (-1.57%)
Volume: 1,616,657
Day Range: 29.93 - 30.50
Last Trade Time: 7:39:40 PM EDT

mick

RPRX
Royalty Pharma PLC
30.95
-0.06 (-0.19%)
Volume: 4,092,098
Day Range: 30.68 - 31.23
Last Trade Time: 7:06:47 PM EDT

mick

RPRX
Royalty Pharma PLC
34.42
2.18 (6.76%)
Volume: 2,843,541
Day Range: 32.23 - 32.71
Last Trade Time: 7:59:55 PM EDT

mick

RPRX
Royalty Pharma PLC
35.305
0.155 (0.44%)
Volume: 597,821
Day Range: 35.01 - 35.405
Bid: 35.30
Ask: 35.31
Last Trade Time: 2:53:23 PM EDT
Total Trades: 10,966

mick

RPRX
Royalty Pharma PLC
35.15
-0.19 (-0.54%)
Volume: 1,010,423
Day Range: 35.03 - 35.445
Last Trade Time: 4:53:07 PM EDT

mick

RPRX
Royalty Pharma PLC
35.15
-0.19 (-0.54%)
Volume: 1,010,423
Day Range: 35.03 - 35.445
Last Trade Time: 4:53:07 PM EDT

mick

RPRX
Royalty Pharma PLC
36.26
-0.27 (-0.74%)
Volume: 1,232,671
Day Range: 36.05 - 36.54
Last Trade Time: 6:59:42 PM EDT

mick

RPRX
Royalty Pharma PLC
36.38
-0.76 (-2.05%)
Volume: 2,288,831
Day Range: 36.08 - 37.06
Last Trade Time: 5:19:09 PM EST

mick

RPRX
Royalty Pharma PLC
36.38
-0.76 (-2.05%)
Volume: 2,288,831
Day Range: 36.08 - 37.06
Last Trade Time: 5:19:09 PM EST

mick

RPRX
Royalty Pharma PLC
37.29
-0.55 (-1.45%)
Volume: 1,136,332
Day Range: 37.23 - 37.80
Bid: 37.29
Ask: 37.84
Last Trade Time: 6:10:01 PM EST
Total Trades: 15,666

mick

Repros Therapeutics Inc.

mick

Repros Therapeutics Inc.

mick

RPRX
Royalty Pharma PLC
38.96
0.065 (0.17%)
Volume: 1,364,481
Day Range: 38.675 - 39.135
Last Trade Time: 6:39:47 PM EST

mick

RPRX
Royalty Pharma PLC
40.21
-0.58 (-1.42%)
Volume: 2,415,512
Day Range: 39.86 - 40.74
Last Trade Time: 5:46:54 PM EST

mick

RPRX
Royalty Pharma PLC
41.02
0.16 (0.39%)
Volume: 1,020,564
Day Range: 40.66 - 41.235
Bid: 34.01
Ask: 49.15
Last Trade Time: 6:28:59 PM EDT
Total Trades: 12,846
RPRX Detailed Quote

mick

RPRX
Royalty Pharma PLC
41.81
-0.04 (-0.10%)
Volume: 1,651,476
Day Range: 41.57 - 42.21
Bid: 41.00
Ask: 42.10
Last Trade Time: 5:37:35 PM EDT
Total Trades: 15,957
RPRX Detailed Quote

mick

RPRX
Royalty Pharma PLC
43.93
0.75 (1.74%)
Volume: 5,847,518
Day Range: 43.47 - 44.47
Bid: 39.37
Ask: 45.00
Last Trade Time: 7:58:31 PM EDT
Total Trades: 24,454
RPRX Detailed Quote

mick

RPRX
Royalty Pharma PLC
40.11
0.76 (1.93%)
Volume: 1,984,761
Day Range: 39.67 - 40.62
Bid: 40.00
Ask: 40.50
Last Trade Time: 4:37:35 PM EDT
Total Trades: 17,787
RPRX Detailed Quote

mick

RPRX
Royalty Pharma PLC
40.11
0.76 (1.93%)
Volume: 1,984,761
Day Range: 39.67 - 40.62
Bid: 40.00
Ask: 40.50
Last Trade Time: 4:37:35 PM EDT
Total Trades: 17,787
RPRX Detailed Quote

mick

Royalty Pharma PLC (RPRX)
40.62 ? 0.06 (0.15%)
Volume: 728,851 @06/03/22 7:01:11 PM EDT
Bid Ask Day's Range
40.62 40.75 40.2 - 40.81
RPRX Detailed Quote

mick

Royalty Pharma PLC (RPRX)
42.58 ? -0.97 (-2.23%)
Volume: 2,661,888 @04/29/22 6:29:59 PM EDT
Bid Ask Day's Range
39.0 45.0 42.42 - 43.62
RPRX Detailed Quote

mick

https://www.otcmarkets.com/stock/RPRX

mick

Royalty Pharma PLC (RPRX)
38.27 ? -0.24 (-0.62%)
Volume: 580,766 @03/11/22 4:59:29 PM EST
Bid Ask Day's Range
38.14 41.0 38.2 - 39.07
RPRX Detailed Quote

mick

Royalty Pharma PLC (RPRX)
39.97 ? -0.06 (-0.15%)
Volume: 850,187 @02/04/22 4:07:45 PM EST
Bid Ask Day's Range
39.5 40.5 39.27 - 40.275
RPRX Detailed Quote

mick

https://www.otcmarkets.com/stock/RPRX

mick

https://www.otcmarkets.com/stock/RPRX

mick

Royalty Pharma PLC (RPRX)
39.52 ? -0.05 (-0.13%)
Volume: 1,662,892 @11/05/21 6:58:45 PM EDT
Bid Ask Day's Range
25.0 44.0 39.17 - 40.01
RPRX Detailed Quote

mick

Royalty Pharma PLC (RPRX)
35.67 ? 0.16 (0.45%)
Volume: 104,313 @10/08/21 11:00:17 AM EDT
Bid Ask Day's Range
35.65 35.66 35.33 - 35.6704
RPRX Detailed Quote

mick

Royalty Pharma PLC (RPRX)
36.29 ? -0.34 (-0.93%)
Volume: 1,290,345 @09/22/21 5:41:43 PM EDT
Bid Ask Day's Range
36.28 37.05 36.1 - 36.775
RPRX Detailed Quote

mick

Royalty Pharma PLC (RPRX)
38.9 ? 1.5 (4.01%)
Volume: 3,925,015 @08/13/21 7:51:28 PM EDT
Bid Ask Day's Range
38.55 39.5 37.4 - 39.06
RPRX Detailed Quote

mick

Royalty Pharma PLC (RPRX)
41.77 ? 0.39 (0.94%)
Volume: 825,727 @07/09/21 4:58:26 PM EDT
Bid Ask Day's Range
40.0 46.35 41.38 - 41.99
RPRX Detailed Quote

mick

Royalty Pharma PLC (RPRX)
41.73 ? 0.35 (0.85%)
Volume: 483,251 @07/09/21 3:33:23 PM EDT
Bid Ask Day's Range
41.73 41.74 41.38 - 41.99
RPRX Detailed Quote

mick

Royalty Pharma PLC (RPRX)
40.015 ? -0.205 (-0.51%)
Volume: 644,730 @05/26/21 11:53:41 AM EDT
Bid Ask Day's Range
40.0 40.03 39.67 - 40.35
RPRX Detailed Quote

mick

mick

mick

Royalty Pharma PLC (RPRX)
44.0 ? -0.3 (-0.68%)
Volume: 1,045,505 @04/30/21 4:17:57 PM EDT
Bid Ask Day's Range
41.0 44.66 43.98 - 44.88
RPRX Detailed Quote

mick

Royalty Pharma PLC (RPRX)
41.3801 ? -0.2699 (-0.65%)
Volume: 833,750 @04/16/21 6:18:38 PM EDT
Bid Ask Day's Range
40.0 52.71 41.38 - 42.02
RPRX Detailed Quote

mick

Royalty Pharma PLC (RPRX)
47.51 ? 1.02 (2.19%)
Volume: 1,440,980 @02/19/21 7:45:15 PM EST
Bid Ask Day's Range
47.5 47.51 46.62 - 48.01
RPRX Detailed Quote

mick

https://otcbb.swingtradebot.com/equities/RPRX

mick

https://pennystocks.news/otc/?symbol=RPRX

mick

Royalty Pharma PLC (RPRX)
42.74 ? -0.23 (-0.54%)
Volume: 438,772 @12/07/20 11:57:41 AM EST
Bid Ask Day's Range
42.67 42.75 42.53 - 43.42
RPRX Detailed Quote

mick

Royalty Pharma PLC (RPRX)
39.58 ? -0.62 (-1.54%)
Volume: 1,159,461 @11/24/20 7:38:48 PM EST
Bid Ask Day's Range
39.58 39.79 39.31 - 40.63
RPRX Detailed Quote

mick

Royalty Pharma PLC (RPRX)
39.15 ? -0.06 (-0.15%)
Volume: 876,122 @10/23/20 7:46:43 PM EDT
Bid Ask Day's Range
39.0 42.8 38.8 - 40.1
RPRX Detailed Quote

mick

Royalty Pharma PLC (RPRX)
40.14 ? -1.64 (-3.93%)
Volume: 2,783,682 @09/24/20 7:45:15 PM EDT
Bid Ask Day's Range
40.0 40.6 38.91 - 41.565
RPRX Detailed Quote

mick

Royalty Pharma PLC (RPRX)
40.2 ? -0.54 (-1.33%)
Volume: 1,089,362 @09/04/20 7:39:28 PM EDT
Bid Ask Day's Range
40.1 40.6 38.91 - 40.5
RPRX Detailed Quote

Bitdeer Technologies

Global X CleanTech ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관