
Rivian Automotive Inc (RIVN)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.85 | 5.95 | 6.02 | 5.90 | 0.00 | 0.00 % | 0 | 5 | - |
6.00 | 4.85 | 4.95 | 4.94 | 4.90 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 3.85 | 3.95 | 3.95 | 3.90 | 0.00 | 0.00 % | 0 | 38 | - |
7.50 | 3.35 | 3.45 | 3.70 | 3.40 | 0.00 | 0.00 % | 8 | 13 | 00:24:35 |
8.00 | 2.88 | 2.94 | 2.84 | 2.91 | -0.10 | -3.40 % | 6 | 31 | 02:14:54 |
8.50 | 2.26 | 2.49 | 2.62 | 2.375 | 0.14 | 5.65 % | 2 | 85 | 00:06:53 |
9.00 | 1.87 | 1.94 | 1.87 | 1.905 | -0.17 | -8.33 % | 9 | 158 | 00:40:41 |
9.50 | 1.38 | 1.46 | 1.43 | 1.42 | -0.24 | -14.37 % | 25 | 19 | 00:39:26 |
10.00 | 0.89 | 0.94 | 0.69 | 0.915 | -0.34 | -33.01 % | 30 | 62 | 01:51:28 |
10.50 | 0.40 | 0.51 | 0.40 | 0.455 | -0.17 | -29.82 % | 212 | 447 | 02:29:23 |
11.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.18 | -72.00 % | 6,156 | 3,331 | 02:26:02 |
11.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 4,495 | 6,024 | 02:28:41 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 2,677 | 11,856 | 02:10:18 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 2,310 | 7,299 | 02:28:30 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 126 | 8,495 | 02:28:54 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 104 | 3,936 | 02:30:18 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 22 | 3,704 | 01:33:21 |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,336 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 2,021 | 00:55:07 |
15.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 25 | 1,054 | 00:53:53 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 10 | - |
6.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.04 | 0.02 | 0.01 | 0.03 | -0.03 | -75.00 % | 1 | 2 | 00:38:35 |
7.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.17 | 0.01 | 0.09 | 0.00 | 0.00 % | 0 | 34 | - |
8.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 7 | - |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 2,748 | - |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 472 | - |
10.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 72 | 1,242 | 01:43:16 |
10.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 1,789 | 2,295 | 02:24:35 |
11.00 | 0.16 | 0.19 | 0.16 | 0.175 | -0.04 | -20.00 % | 3,121 | 4,540 | 02:30:02 |
11.50 | 0.58 | 0.62 | 0.62 | 0.60 | 0.10 | 19.23 % | 1,055 | 4,870 | 02:23:21 |
12.00 | 1.08 | 1.11 | 1.12 | 1.095 | 0.15 | 15.46 % | 206 | 2,372 | 02:24:11 |
12.50 | 1.57 | 1.72 | 1.58 | 1.645 | 0.12 | 8.22 % | 118 | 949 | 02:26:07 |
13.00 | 2.04 | 2.11 | 2.10 | 2.075 | 0.18 | 9.38 % | 64 | 541 | 02:27:58 |
13.50 | 2.57 | 2.61 | 2.39 | 2.59 | -0.12 | -4.78 % | 4 | 164 | 00:07:48 |
14.00 | 3.05 | 3.15 | 2.94 | 3.10 | 0.03 | 1.03 % | 2 | 122 | 23:49:19 |
14.50 | 3.55 | 3.65 | 3.67 | 3.60 | 0.47 | 14.69 % | 7 | 59 | 02:12:28 |
15.00 | 4.05 | 4.15 | 3.56 | 4.10 | 0.00 | 0.00 % | 0 | 24 | - |
15.50 | 4.55 | 4.65 | 4.69 | 4.60 | 0.54 | 13.01 % | 8 | 10 | 02:11:35 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관