Rivian Automotive RIVN - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
8.50	4.75	4.80	4.60	4.775	-0.40	-8.00 %	30	25	01:36:48
9.00	4.20	4.30	4.23	4.25	-0.77	-15.40 %	97	232	02:04:39
9.50	3.70	3.80	3.45	3.75	-0.73	-17.46 %	19	154	00:54:00
10.00	3.25	3.30	2.91	3.275	-0.69	-19.17 %	83	695	00:47:37
10.50	2.72	2.82	2.50	2.77	-0.75	-23.08 %	55	597	00:48:42
11.00	2.25	2.30	2.30	2.275	-0.55	-19.30 %	282	1,294	02:05:36
11.50	1.74	1.85	1.60	1.795	-0.77	-32.49 %	154	975	01:17:24
12.00	1.24	1.29	1.25	1.265	-0.61	-32.80 %	1,101	13,722	02:05:18
12.50	0.77	0.80	0.80	0.785	-0.76	-48.72 %	8,659	3,058	02:05:54
13.00	0.32	0.34	0.32	0.33	-0.85	-72.65 %	30,510	16,126	02:07:10
13.50	0.07	0.08	0.08	0.075	-0.88	-91.67 %	13,923	12,963	02:06:55
14.00	0.01	0.02	0.01	0.015	-0.73	-98.65 %	12,254	20,369	02:06:50
14.50	0.01	0.01	0.01	0.01	-0.55	-98.21 %	2,423	9,967	01:59:13
15.00	0.01	0.01	0.01	0.01	-0.41	-97.62 %	11,058	32,573	02:05:53
15.50	0.01	0.01	0.01	0.01	-0.29	-96.67 %	1,068	7,947	02:05:43
16.00	0.01	0.01	0.01	0.01	-0.21	-95.45 %	1,813	24,429	02:05:17
16.50	0.01	0.01	0.01	0.01	-0.14	-93.33 %	426	5,915	02:05:21
17.00	0.01	0.01	0.01	0.01	-0.11	-91.67 %	422	12,497	01:56:20
17.50	0.08	0.01	0.01	0.045	-0.07	-87.50 %	86	6,762	00:40:08
18.00	0.07	0.01	0.01	0.04	-0.06	-85.71 %	345	33,738	00:30:46

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
8.50	0.01	0.01	0.01	0.01	0.00	0.00 %	15	1,661	00:25:27
9.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	64	4,255	00:14:43
9.50	0.01	0.01	0.01	0.01	-0.01	-50.00 %	244	6,816	01:53:00
10.00	0.01	0.01	0.01	0.01	-0.04	-80.00 %	468	8,471	01:58:25
10.50	0.01	0.01	0.01	0.01	-0.05	-83.33 %	1,246	4,087	01:56:45
11.00	0.01	0.01	0.01	0.01	-0.10	-90.91 %	1,494	26,971	01:53:55
11.50	0.01	0.01	0.01	0.01	-0.15	-93.75 %	5,347	11,444	02:07:12
12.00	0.01	0.02	0.01	0.015	-0.26	-96.30 %	13,482	27,916	02:05:19
12.50	0.01	0.02	0.02	0.015	-0.40	-95.24 %	12,947	10,876	02:07:09
13.00	0.06	0.07	0.07	0.065	-0.57	-89.06 %	10,996	14,014	02:06:45
13.50	0.29	0.32	0.30	0.305	-0.58	-65.91 %	4,461	6,692	02:06:22
14.00	0.73	0.77	0.74	0.75	-0.41	-35.65 %	1,845	13,750	02:05:54
14.50	1.22	1.40	1.29	1.31	-0.20	-13.42 %	541	2,064	02:01:07
15.00	1.72	1.75	1.75	1.735	-0.13	-6.91 %	515	9,605	02:05:19
15.50	2.20	2.28	2.67	2.24	0.44	19.73 %	65	156	00:47:45
16.00	2.70	2.83	2.80	2.765	0.21	8.11 %	70	9,868	01:40:36
16.50	3.15	3.35	3.70	3.25	0.73	24.58 %	12	624	00:26:03
17.00	3.70	3.80	3.95	3.75	0.40	11.27 %	5	1,367	01:41:53
17.50	4.20	4.30	4.25	4.25	0.25	6.25 %	2	99	02:07:04
18.00	4.55	4.80	5.20	4.675	0.79	17.91 %	18	992	00:29:46

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 8.5866 (646.66%)	321.66M
UPCUniverse Pharmaceuticals Inc	US$ 0.2648 (85.82%)	336.93M
OSRHOSR Holdings Inc	US$ 5.291 (53.36%)	22.38M
HOLOMicroCloud Hologram Inc	US$ 1.685 (41.60%)	97.62M
DGNXDiginex Ltd	US$ 60.46 (38.04%)	125.62k
DOYUDouYu International Holdings Ltd	US$ 7.23 (-55.07%)	922.35k
MNDRMobile health Network Solutions	US$ 0.5351 (-43.07%)	14.56M
BLUEbluebird bio Inc	US$ 4.4288 (-37.09%)	4.08M
FLDFold Holdings Inc	US$ 7.54 (-32.07%)	255.39k
REBNReborn Coffee Inc	US$ 5.035 (-31.22%)	1.52M
UPCUniverse Pharmaceuticals Inc	US$ 0.2648 (85.82%)	336.93M
MLGOMicroAlgo Inc	US$ 8.5866 (646.66%)	321.66M
ADTXAditxt Inc	US$ 0.1313 (10.52%)	154.29M
NKGNNKGen Biotech Inc	US$ 0.6001 (33.95%)	106.26M
LICNLichen China Limited	US$ 0.0837 (19.40%)	99.49M