
Rivian Automotive Inc (RIVN)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.60 | 6.00 | 6.02 | 5.80 | 0.00 | 0.00 % | 0 | 5 | - |
6.00 | 4.65 | 4.80 | 4.94 | 4.725 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 3.60 | 3.80 | 3.95 | 3.70 | 0.00 | 0.00 % | 0 | 38 | - |
7.50 | 3.10 | 3.30 | 3.70 | 3.20 | 0.00 | 0.00 % | 8 | 13 | 00:24:35 |
8.00 | 2.65 | 2.77 | 2.83 | 2.71 | -0.11 | -3.74 % | 5 | 31 | 01:19:25 |
8.50 | 2.09 | 2.34 | 2.62 | 2.215 | 0.14 | 5.65 % | 2 | 85 | 00:06:53 |
9.00 | 1.60 | 1.96 | 1.87 | 1.78 | -0.17 | -8.33 % | 9 | 158 | 00:40:41 |
9.50 | 1.12 | 1.45 | 1.43 | 1.285 | -0.24 | -14.37 % | 25 | 19 | 00:39:26 |
10.00 | 0.69 | 0.91 | 0.76 | 0.80 | -0.27 | -26.21 % | 29 | 62 | 01:34:00 |
10.50 | 0.24 | 0.29 | 0.30 | 0.265 | -0.27 | -47.37 % | 71 | 447 | 01:32:14 |
11.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.21 | -84.00 % | 5,496 | 3,331 | 01:34:10 |
11.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 4,250 | 6,024 | 01:33:54 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 2,660 | 11,856 | 01:30:41 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 2,248 | 7,299 | 01:33:11 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 119 | 8,495 | 01:09:06 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 71 | 3,936 | 01:09:58 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 22 | 3,704 | 01:33:21 |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,336 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 2,021 | 00:55:07 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 10 | - |
6.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.04 | 0.02 | 0.01 | 0.03 | -0.03 | -75.00 % | 1 | 2 | 00:38:35 |
7.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.17 | 0.01 | 0.09 | 0.00 | 0.00 % | 0 | 34 | - |
8.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 7 | - |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 2,748 | - |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 472 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 68 | 1,242 | 00:49:11 |
10.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 929 | 2,295 | 01:33:34 |
11.00 | 0.28 | 0.29 | 0.28 | 0.285 | 0.08 | 40.00 % | 2,576 | 4,540 | 01:34:04 |
11.50 | 0.73 | 0.80 | 0.74 | 0.765 | 0.22 | 42.31 % | 382 | 4,870 | 01:32:14 |
12.00 | 1.23 | 1.32 | 1.17 | 1.275 | 0.20 | 20.62 % | 155 | 2,372 | 01:23:26 |
12.50 | 1.73 | 1.78 | 1.71 | 1.755 | 0.25 | 17.12 % | 96 | 949 | 01:21:48 |
13.00 | 2.23 | 2.37 | 2.23 | 2.30 | 0.31 | 16.15 % | 14 | 541 | 01:33:35 |
13.50 | 2.68 | 2.88 | 2.39 | 2.78 | -0.12 | -4.78 % | 4 | 164 | 00:07:48 |
14.00 | 3.20 | 3.40 | 2.94 | 3.30 | 0.03 | 1.03 % | 2 | 122 | 23:49:19 |
14.50 | 3.70 | 3.85 | 3.20 | 3.775 | 0.00 | 0.00 % | 0 | 59 | - |
15.00 | 4.05 | 4.85 | 3.56 | 4.45 | 0.00 | 0.00 % | 0 | 24 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관