ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Rivian Automotive Inc

Rivian Automotive Inc (RIVN)

14.03
0.73
(5.49%)
마감 17 2월 6:00AM
14.05
0.02
(0.14%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
9.004.305.705.055.001.0024.69 %11014715/02/2025
9.503.655.504.604.5751.4043.75 %717415/02/2025
10.004.054.154.074.100.6619.35 %6850615/02/2025
10.503.553.653.703.600.9233.09 %60626815/02/2025
11.003.103.203.103.150.6928.63 %1851,33415/02/2025
11.502.662.742.802.700.7033.33 %2993815/02/2025
12.002.242.422.282.330.6035.71 %77012,67915/02/2025
12.501.861.961.881.910.4834.29 %4404,06115/02/2025
13.001.551.581.571.5650.4540.18 %4,59116,09115/02/2025
13.501.231.301.271.2650.3842.70 %4,06310,48915/02/2025
14.000.971.031.021.000.3450.00 %9,08516,79515/02/2025
14.500.780.810.800.7950.2956.86 %3,5894,20715/02/2025
15.000.610.630.630.620.2461.54 %13,59422,01515/02/2025
15.500.460.490.480.4750.2071.43 %1,7632,59915/02/2025
16.000.350.370.370.360.1785.00 %4,92913,51915/02/2025
16.500.270.280.280.2750.1386.67 %1,68674815/02/2025
17.000.200.210.200.2050.10100.00 %1,8888,75615/02/2025
17.500.150.160.160.1550.0777.78 %3321,09215/02/2025
18.000.110.120.110.1150.0583.33 %1,91728,50915/02/2025
18.500.080.100.100.090.0466.67 %10347215/02/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
9.000.010.030.010.02-0.02-66.67 %42,63215/02/2025
9.500.020.030.030.025-0.02-40.00 %4,02450215/02/2025
10.000.030.040.030.035-0.04-57.14 %2143,78715/02/2025
10.500.060.070.070.065-0.03-30.00 %1032,68715/02/2025
11.000.090.100.100.095-0.08-44.44 %2,0356,38815/02/2025
11.500.140.150.140.145-0.13-48.15 %6288,58815/02/2025
12.000.220.230.240.225-0.18-42.86 %4,88814,35115/02/2025
12.500.340.360.340.35-0.24-41.38 %3,4836,97515/02/2025
13.000.510.520.510.515-0.30-37.04 %1,6868,57915/02/2025
13.500.710.740.710.725-0.36-33.64 %1,2671,97715/02/2025
14.000.941.020.970.98-0.40-29.20 %1,04510,78615/02/2025
14.501.211.291.231.25-0.46-27.22 %10989215/02/2025
15.001.551.611.541.58-0.51-24.88 %2348,88115/02/2025
15.501.901.981.911.94-0.59-23.60 %7511615/02/2025
16.002.282.372.222.325-0.93-29.52 %3310,02715/02/2025
16.502.692.782.712.735-1.24-31.39 %6515/02/2025
17.003.103.203.303.15-0.56-14.51 %541,36015/02/2025
17.503.553.653.653.60-0.84-18.71 %116215/02/2025
18.004.004.104.054.05-0.90-18.18 %8399215/02/2025
18.504.504.604.424.550.000.00 %11015/02/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

RIVN Discussion

게시물 보기
eastunder eastunder 2 일 전
RIVN cpps 14.13

👍️0
georgie18 georgie18 3 주 전
RIVN...$12.90...🥳... https://schrts.co/NiepseUR ...Bullish 3 gap Downs...

georgie18

Member Level
Re: None

Thursday, January 16, 2025 8:03:44 PM

Post#
1535
of 1540
RIVN...$15.51...🥳...https://schrts.co/gcNDQQGG ...Long term hold here...
👍️0
BottomBounce BottomBounce 4 주 전
These 2 Electric Vehicle Stocks Are Way Too Cheap. But Should You Buy Them Today?
https://www.barchart.com/story/news/30507903/these-2-electric-vehicle-stocks-are-way-too-cheap-but-should-you-buy-them-today $RIVN $NIO
👍️0
BottomBounce BottomBounce 4 주 전
3 EV Stocks Offering Unique Alternatives to Tesla
https://www.barchart.com/story/news/30397895/3-ev-stocks-offering-unique-alternatives-to-tesla $RIVN
👍️0
Monksdream Monksdream 4 주 전
The good thing is the bottoms are far apart
👍️0
Tool_power Tool_power 4 주 전
RIVN 1-year chart: It’s a big juicy double bottom that’s getting ready for a breakout.
👍️0
georgie18 georgie18 1 월 전
RIVN...$15.51...🥳...https://schrts.co/gcNDQQGG ...Long term hold here...
👍️0
BottomBounce BottomBounce 1 월 전
$RIVN $NIO https://www.nasdaq.com/articles/best-stocks-to-buy:-tesla-stock-vs.-nio-stock-vs.-rivian-stock
👍️0
Monksdream Monksdream 1 월 전
RIVN, one year chart
👍️0
BottomBounce BottomBounce 1 월 전
Trump Wants to Kill the E.V. Tax Credit. https://www.nytimes.com/2024/11/15/climate/electric-vehicles-trump-tax-credit.html Here’s What to Know. $RIVN
👍️0
BottomBounce BottomBounce 1 월 전
Exclusive: Trump transition team plans sweeping rollback of Biden EV, emissions policies


https://www.reuters.com/business/autos-transportation/trump-transition-team-plans-sweeping-rollback-biden-ev-emissions-policies-2024-12-16/ $RIVN
👍️0
TheFinalCD TheFinalCD 1 월 전
CONGRAT$ https://x.com/THIS_TIME_X/status/1875216556025860318
👍️0
powerbattles powerbattles 1 월 전
I purchased stock yesterday following the $6.6B news. My first target is $30, then $45. If they secure the funding, it's full speed ahead to potential gains! $$$
👍️0
Greedy G Greedy G 1 월 전
~bought 1/17 $21 calls @.10c 
👍️0
eastunder eastunder 3 월 전
RIVN cpps 11.60

👍️0
Monksdream Monksdream 3 월 전
RIVN, 10Q 11/7
👍️0
TechandBio TechandBio 4 월 전
Great Post Have some vertical calls for end of 2025 on RIVN

$RIVN
👍️0
TheFinalCD TheFinalCD 4 월 전
https://x.com/READY_2_PROFIT/status/1844183206582714416
👍️0
Windbag1014 Windbag1014 5 월 전
Do you have any numbers? You're pulling this out of your ass. I have no idea if EV is more dangerous than internal combustion or any other vehicle. There is no way of moving around that doesn't have risk. Base your argument on facts, not bias.
👍 1
uber darthium uber darthium 6 월 전
Refineries are generally located away from populated area based on their inherent danger. EV battery have destroyed how many ships and how many building structures ?

Not a real statistic to stick in the Russian refinery fire due to a WAR.

Please if you feel so secure with the EV battery, park it directly under your bedroom, the bedrooms of your children, and the bedrooms of your closest most beloved family members.

Then charge it.

Let’s us know how that works for you
👍️0
Windbag1014 Windbag1014 6 월 전
https://www.bing.com/search?q=oil+refinery+fire&form=ANNH01&refig=80359adc6b8240c1a7a485165e39fe04&pc=U531

This is our now.
👍️0
Windbag1014 Windbag1014 6 월 전
Good thing you held on to that buggy whip.
👍️0
pray pray 6 월 전
Usually start when water hits them. Really no news on how fire started but they need some sort of barrier around battery. Tesla has had several story's of flooding around car and car caught on fire.
👍️0
uber darthium uber darthium 6 월 전
Just another lithium ion battery in thermal runaway. One day sooner than later, this is going to happen in the bottom of a high rise building in the U.S. and it’s going to take down a building in a 9/11 style which will be so sad, so predictable, so preventable. These rolling chemical ticking time bombs need to be parked by themselves, away from any structure, including residential garages and public multilevel garages

The tree huggers never talk about the horrific toxic off gassing that comes from these fires.

This is our future…
👍️0
kittycattttt kittycattttt 6 월 전
Fire at the plant…..
👍️0
TechandBio TechandBio 7 월 전
Building a nice base in this range and then higher.

End of the year 20:00's

$RIVN
❣️ 1
clobal clobal 7 월 전
Oh...the irony..

Rivian CEO RJ Scaringe says too many carmakers are copying Tesla
👍️0
Lokotony Lokotony 7 월 전
Wow, we're being cleaned out today!!!!!
👍️0
JoseSD JoseSD 7 월 전
great job! congrats
👍️0
pray pray 7 월 전
I presently have 4000 shares and will buy/sell another 1000 weekly. Last week sold 1000 at 17.60, just bought back 1000 at 16.60 about 10 minutes ago. Will sell that 1000 this week at 17.70 or higher.
👍️0
JoseSD JoseSD 7 월 전
buy them at what price? what do you think...
👍️0
TechandBio TechandBio 7 월 전
Had a big move nice little reset and then new 52 week highs.
Love to see Amazon or WV group buy them sooner than later.
$RIVN
👍️0
pray pray 7 월 전
Doubt in the black yet but anything close will show they can make a profit by end of this year.
👍️ 1
Scott 75 Scott 75 7 월 전
Time will tell.
👍️ 1
JoseSD JoseSD 7 월 전
upcoming earnings call will tell....hoping for some good results and start of something really big!
👍️0
Scott 75 Scott 75 7 월 전
Same here. I just wish Riv would get serious about cutting cost.
👍️0
pray pray 7 월 전
Really thought would hit $20 couple weeks back on VW news. Have to wait till next week.
👍️ 1
TechandBio TechandBio 7 월 전
Rivian still undervalued. They say it's the anti Tesla Stock. I'm long both and think they are both great companies!

$RIVN
👍️0
harry crumb harry crumb 7 월 전
Boom $$$$$
👍️0
TechandBio TechandBio 7 월 전
Always early to bleeding cutting edge technology companies.

$RIVN
👍️0
harry crumb harry crumb 7 월 전
Yes agree, loaded here to 10.50’s-13’s, gonna sit on them and hopefully an easy double up$$$$$$$$$$
👍️ 1
TechandBio TechandBio 7 월 전
VW or Amazon if they want to have a pissing contest probably between $30.00-$40.00 sometime before the end of 2025 Glad I loaded heavy under $10.00 with an emphasis on vertical call spreads a year out.
$RIVN
👍️0
trunkmonk trunkmonk 7 월 전
Im thinking they may be bought out by VW sometime in the future, listening closely to see what that price may be. VW is at 12 right now.
👍️0
TechandBio TechandBio 7 월 전
RIVN will be profitable sooner than later and believe will be bought out by Amazon or VW group. Selling their software to other car companies adds a lot of value. Under the radar gem that kills cancer with cryoblast is ICCM
$RIVN
👍️0
Seminole Red Seminole Red 7 월 전
with a 4 billion injection from VW, Rivian may be one of the few electric vehicles to be successful but its going to take a few years.....
👍️0
eastunder eastunder 7 월 전
And It's an impressive looking vehicle

👍️ 1
TechandBio TechandBio 7 월 전
core holding think of it as the EV segment of Amazon they own chunk of RIVN

$RIVN
👍️0
harry crumb harry crumb 7 월 전
Why they being sued?
👍️0
eastunder eastunder 8 월 전
Rivian Releases Q2 Production Figures and Sets Date for Second Quarter 2024 Results
July 02, 2024 08:32 AM Eastern Daylight Time

https://www.businesswire.com/news/home/20240702827857/en/

IRVINE, Calif.--(BUSINESS WIRE)--Rivian Automotive, Inc. (NASDAQ: RIVN) today announced production and delivery totals for the quarter ending June 30, 2024. The company produced 9,612 vehicles at its manufacturing facility in Normal, Illinois and delivered 13,790 vehicles during the same period.

Production and delivery results during the second quarter of 2024 were in line with Rivian’s expectations. For the full year 2024, management is reaffirming guidance for annual production of 57,000 total vehicles.

The company also announced that on August 6th, after market close, it will release its second quarter 2024 financial results.

Rivian will host an audio webcast at 5:00 p.m. ET the same day to discuss the performance and outlook for the business. The live webcast will be available at https://edge.media-server.com/mmc/p/xrd6jtg8 and a replay will be available for four weeks at www.rivian.com/investors following the webcast.
👍️ 1
trunkmonk trunkmonk 8 월 전
i will look into their design, solid lithium polymer batts in the past have had memory issues that even software didnt seem to fix. It looks like these guys must have bought some or all patents and technologies from Berg. LP was the future back then, but it was before its time. Battery is everything, motors have been almost 100% efficient with electronic timing of the field peaks for years.
👍️0

최근 히스토리

Delayed Upgrade Clock