Repligen RGEN - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Repligen Corp (RGEN)

143.07

-12.63

( -8.11% )

업데이트: 00:15:53

RGEN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
95.00	47.00	50.90	0.00	48.95	0.00	0.00 %	0	0	-
100.00	42.20	45.80	0.00	44.00	0.00	0.00 %	0	0	-
105.00	36.90	40.90	0.00	38.90	0.00	0.00 %	0	0	-
110.00	32.10	35.90	0.00	34.00	0.00	0.00 %	0	0	-
115.00	28.00	31.10	0.00	29.55	0.00	0.00 %	0	0	-
120.00	23.00	25.90	0.00	24.45	0.00	0.00 %	0	0	-
125.00	18.50	21.40	0.00	19.95	0.00	0.00 %	0	0	-
130.00	14.20	17.40	0.00	15.80	0.00	0.00 %	0	0	-
135.00	10.40	13.10	0.00	11.75	0.00	0.00 %	0	0	-
140.00	7.30	10.00	0.00	8.65	0.00	0.00 %	0	0	-
145.00	4.70	7.00	20.32	5.85	0.00	0.00 %	0	707	-
150.00	2.85	5.30	15.40	4.075	0.00	0.00 %	0	6	-
155.00	1.85	3.80	3.20	2.825	-2.60	-44.83 %	2	104	22:56:29
160.00	0.95	2.90	3.60	1.925	0.00	0.00 %	0	2,342	-
165.00	0.20	2.30	2.21	1.25	0.00	0.00 %	0	77	-
170.00	0.05	2.55	2.70	1.30	0.00	0.00 %	0	176	-
175.00	0.65	2.45	1.35	1.55	0.00	0.00 %	0	207	-
180.00	0.30	1.55	1.00	0.925	0.00	0.00 %	0	2,022	-
185.00	0.05	2.25	2.25	1.15	0.00	0.00 %	0	22	-
190.00	1.30	2.20	1.30	1.75	0.00	0.00 %	0	7	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
95.00	0.95	2.15	0.95	1.55	0.00	0.00 %	0	4	-
100.00	1.05	0.95	1.05	1.00	0.00	0.00 %	0	4	-
105.00	0.83	2.15	0.83	1.49	0.00	0.00 %	0	23	-
110.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.31	2.15	0.31	1.23	0.00	0.00 %	0	10	-
120.00	0.05	2.15	0.00	1.10	0.00	0.00 %	0	0	-
125.00	0.20	2.80	0.55	1.50	0.00	0.00 %	0	11	-
130.00	1.00	2.45	1.81	1.725	0.00	0.00 %	0	8	-
135.00	2.05	4.00	1.55	3.025	-0.35	-18.42 %	1	2	22:30:02
140.00	3.30	6.00	3.19	4.65	0.00	0.00 %	0	29	-
145.00	5.50	8.50	1.50	7.00	0.00	0.00 %	0	42	-
150.00	8.40	11.40	4.00	9.90	0.00	0.00 %	0	37	-
155.00	11.90	14.80	6.70	13.35	0.00	0.00 %	0	5	-
160.00	15.70	18.80	4.90	17.25	0.00	0.00 %	0	8	-
165.00	20.30	23.30	9.60	21.80	0.00	0.00 %	0	6	-
170.00	24.70	28.00	14.23	26.35	0.00	0.00 %	0	2	-
175.00	29.60	32.80	14.70	31.20	0.00	0.00 %	0	1	-
180.00	34.60	38.40	0.00	36.50	0.00	0.00 %	0	0	-
185.00	39.30	43.40	0.00	41.35	0.00	0.00 %	0	0	-
190.00	44.30	48.40	0.00	46.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.20 (1,180.00%)	49.83k
STSSSharps Technology Inc	US$ 0.6481 (118.44%)	327.76M
RDFNRedfin Corporation	US$ 9.9302 (70.62%)	57.53M
CKPTCheckpoint Therapeutics Inc	US$ 4.045 (63.77%)	33.28M
MLYSMineralys Therapeutics Inc	US$ 16.06 (52.66%)	8.01M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.92 (-32.30%)	102.75k
TRNRInteractive Strength Inc	US$ 1.5701 (-25.59%)	1.65M
SUNESUNation Energy Inc	US$ 0.2971 (-25.45%)	10.64M
MNDRMobile health Network Solutions	US$ 2.15 (-25.37%)	227.3k
DSYBig Tree Cloud Holdings Limited	US$ 1.31 (-24.28%)	271.23k
STSSSharps Technology Inc	US$ 0.6481 (118.44%)	327.49M
NVDANVIDIA Corporation	US$ 107.075 (-4.98%)	120.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.85 (-16.98%)	93.78M
ICONIcon Energy Corporation	US$ 0.1492 (-11.61%)	87.66M
SPRCSciSparc Ltd	US$ 0.3752 (17.40%)	85.3M

Monksdream

Monksdream 4 월 전

RGEN under $200

Monksdream

Monksdream 6 월 전

RGEN under $200

Monksdream

Monksdream 7 월 전

RGEN under $200

Monksdream

Monksdream 11 월 전

Monksdream

Monksdream 1 년 전

RGEN new 52 week high

Dennisb68

Dennisb68 1 년 전

Hoping it holds.

Monksdream

Monksdream 1 년 전

RGEN new 52 week high

Dennisb68

Dennisb68 1 년 전

Another very good day for RGEN. Up 6.8%

Dennisb68

Dennisb68 2 년 전

Good day for RGEN. Hope we see more of them.

Dennisb68

Dennisb68 2 년 전

Do these execs ever BUY the stock?

Dennisb68

Dennisb68 3 년 전

It had great earning last quarter.

Dennisb68

Dennisb68 3 년 전

Good day. Over $300 at one point.

Dennisb68

Dennisb68 3 년 전

She continues to make new highs almost daily.

Dennisb68

Dennisb68 3 년 전

Another new closing high. It just gets better and better.

Dennisb68

Dennisb68 3 년 전

New high, $300.00 in AH trading.

Dennisb68

Dennisb68 4 년 전

Still making new highs almost daily.

Dennisb68

Dennisb68 4 년 전

It continues to make new highs...

Dennisb68

Dennisb68 4 년 전

Today was the biggest gain ever for RGEN.

Dennisb68

Dennisb68 4 년 전

WOW, What a quarter!
https://finance.yahoo.com/news/repligen-reports-second-quarter-2021-113000794.html

Dennisb68

Dennisb68 4 년 전

Lost a little ground today. Back below $205.

Dennisb68

Dennisb68 4 년 전

Still holding above $205 and after the recent run I'm happy with that.

Dennisb68

Dennisb68 4 년 전

Good to see the stock above $205 again.

Dennisb68

Dennisb68 4 년 전

HC Wainwright & Co. boosted the price target for Repligen Corporation
RGEN 0.53%
from $168 to $225.

Dennisb68

Dennisb68 4 년 전

RGEN hit a new all time high today.

Dennisb68

Dennisb68 4 년 전

Actually it a little more than doubled in 2020. It closed 2019 at 92.50 and it closed 2020 at 191.63 for a 107% gain. If it doubles again in 2021 I will be paying a LOT of taxes.

Jamins

Jamins 4 년 전

222.06 today. Doubled in value in 2020 and company says it will do it again in 2021. So what do you got to lose?

Dennisb68

Dennisb68 4 년 전

RGEN having a great day but not seeing any news to justify it. Perhaps news of an acquisition is coming?

Dennisb68

Dennisb68 4 년 전

I sold half my shares at $159 and was able to get back in at $143. If we get a nice run higher I my sell again and wait for a dip to get back in. Just watching it day by day.

keepemcloser

keepemcloser 4 년 전

Same here,we feel comfortable at this level.

Dennisb68

Dennisb68 4 년 전

Great earnings and the stock closes at another all time high.

Dennisb68

Dennisb68 4 년 전

Stock closed at another all time closing high.

Dennisb68

Dennisb68 4 년 전

Moved higher in AH trading.

Dennisb68

Dennisb68 4 년 전

The stock continues to make new highs. $170 and headed for $200.

Dennisb68

Dennisb68 4 년 전

RGEN hit a new 52 week high today.

Dennisb68

Dennisb68 5 년 전

Thank you. Yes a very nice profit as I bought these at about $3.50 a share. I'm still holding quite a few shares.

Hitman970

Hitman970 5 년 전

Nice profit! I am new here and long!

Dennisb68

Dennisb68 5 년 전

Sold half my position this morning. Like the stock but feel the markets are due for a dip.

Dennisb68

Dennisb68 5 년 전

Up another $2 in AH trading. Hope it holds. I think we could see $165 in the near future. What I would love to see the company do is a stock split about 1 for 5 or 1 for 8. I have talked to the company and they have said they have given it some thought but nothing yet.

Hitman970

Hitman970 5 년 전

Holding for the big move

Dennisb68

Dennisb68 5 년 전

Are you still holding your share after today's run?

Dennisb68

Dennisb68 5 년 전

Earnings:

https://www.otcmarkets.com/filing/html?id=14296416&guid=d5eFUHutqUUibth

Dennisb68

Dennisb68 5 년 전

Earning out and they are GREAT..

Dennisb68

Dennisb68 5 년 전

Another very nice day. Currently trading over $140,00

Dennisb68

Dennisb68 5 년 전

$139.00 in Pre Mkt. this morning.

Dennisb68

Dennisb68 5 년 전

The majority of the stocks I trade are OTC stocks.

Hitman970

Hitman970 5 년 전

TDA and E*TRADE charge no fees on non otcs

Dennisb68

Dennisb68 5 년 전

Really? Check your statement to see if you aren't paying any fees.

Hitman970

Hitman970 5 년 전

BTW no brokers charge commission fees anymore.

Hitman970

Hitman970 5 년 전

Yes of course. I’m not wealthy and am 37. Just began investing in this after lengthy due diligence led me here.

Dennisb68

Dennisb68 5 년 전

When I buy stocks I pay a $7 commission if I buy 1 share or 100 shares. If I bought 1 share for $130 it would cost me $137 with commission. And then when I sold it I would have to pay another $7 in commission so I would have to sell that stock I bought for $130 for $144 just to break even.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관