ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
RAPT Therapeutics Inc

RAPT Therapeutics Inc (RAPT)

1.20
0.01
(0.84%)
마감 15 2월 6:00AM
1.16
-0.04
( -3.33% )
시간외 단일가: 7:19PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.351.350.000.850.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.500.050.050.050.050.000.00 %030-
2.000.210.210.210.210.000.00 %08-
2.500.040.040.040.040.000.00 %02,937-
5.000.040.050.040.0450.000.00 %042-
7.500.030.300.030.1650.000.00 %01-
10.000.650.650.650.650.000.00 %010-
12.500.000.750.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.000.050.000.000.000.00 %00-
1.000.050.150.050.100.000.00 %050-
1.500.400.400.400.400.000.00 %090-
2.000.650.950.000.800.000.00 %00-
2.501.401.401.401.400.000.00 %01,012-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.5011.1011.600.0011.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EFOIEnergy Focus Inc
US$ 2.35
(82.17%)
12.27M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
SIONSionna Therapeutics Inc
US$ 29.80
(48.78%)
1
RSLSReShape Lifesciences Inc
US$ 0.972
(-58.28%)
828.04k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
ADTXAditxt Inc
US$ 0.0921
(31.57%)
133.09M
GLYCGlycoMimetics Inc
US$ 0.4299
(48.24%)
22.18M
DGLYDigital Ally Inc
US$ 0.089
(16.04%)
13.93M
EFOIEnergy Focus Inc
US$ 2.35
(82.17%)
12.27M
MGOLMGO Global Inc
US$ 0.50
(-30.32%)
9.95M

RAPT Discussion

게시물 보기
Monksdream Monksdream 1 월 전
RAPT, under $2
👍️0
tbonaces80 tbonaces80 2 월 전
Buy this. Smart money in. 
👍️0
tbonaces80 tbonaces80 2 월 전
Gonna breakout above $2.11. Hold for major move. Shares gobbled on this wedge
👍️0
glenn1919 glenn1919 2 월 전
RAPT......................https://stockcharts.com/h-sc/ui?s=RAPT&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 2 월 전
$2.20 + 20%
👍️0
tbonaces80 tbonaces80 2 월 전
Wainwright ups price to $10. This will be going parabolic 
👍️0
tbonaces80 tbonaces80 2 월 전
We go hard this week. Too many Capital firms bought in. Load the boat $6-$10 easy
👍️0
tbonaces80 tbonaces80 2 월 전
This will hit $6 easily. Analysts know. Huge funding.  Foully loaded. 
👍️0
PonkenPlonken PonkenPlonken 2 월 전
@tbonaces80 @Princess17
What do you two think about this?
150 million pp says massively misunderstood story? 140mn historical volume too...
👍️0
tbonaces80 tbonaces80 2 월 전


👍️0
tbonaces80 tbonaces80 2 월 전
Load zone. 
👍️0
Princess17 Princess17 2 월 전
👍🏻 looks good 
👍️0
tbonaces80 tbonaces80 2 월 전
Upgrade. Wells. Yup 
👍️0
PonkenPlonken PonkenPlonken 2 월 전
see chart and compare PP to market cap
must be massively misunderstood

also had a license agreement today
Regards
👍️0
bigbux1 bigbux1 2 월 전
What am I missing? They just did a private placement of 100,000,000 shares of common stock at a purchase price of $0.85 per share and this soars past 1.50?
👍️0
Mister Mr Mister Mr 2 월 전
Keep pumping! Let's go!!!
👍️0
glenn1919 glenn1919 2 월 전
rapt........................https://stockcharts.com/h-sc/ui?s=rapt&p=W&b=5&g=0&id=p86431144783
👍️0
PonkenPlonken PonkenPlonken 2 월 전
https://www.globenewswire.com/news-release/2024/12/23/3001133/0/en/RAPT-Therapeutics-Announces-150-Million-Private-Placement.html
wow!
market cap 30 million no discount
👍️0
Invest-in-America Invest-in-America 2 월 전
RAPT:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175569055
👍️0
tw0122 tw0122 2 월 전
RAPT up 15% news and TRAW also up $13.77 + 150% TRAW up big
👍️0
glenn1919 glenn1919 3 월 전
RAPT.........................https://stockcharts.com/h-sc/ui?s=RAPT&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 6 월 전
RAPT under $3
👍️0
Monksdream Monksdream 6 월 전
RAPT new 52 week low
👍️0
Monksdream Monksdream 6 월 전
RAPT new 52 low
👍️0
Monksdream Monksdream 7 월 전
RAPT under $4
👍️0
Monksdream Monksdream 9 월 전
RAPT new 52 week
👍️0
Monksdream Monksdream 10 월 전
RAPT under $10
👍️0
tickersym tickersym 12 월 전
Bargin prices!! Lets go!!
👍️0
Stockexpertpro Stockexpertpro 12 월 전
RAPT Only 1 Patient had a problem out of 350 people enrolled in the trial

https://finance.yahoo.com/news/1-fda-puts-hold-two-125809258.html Fire sale down here lots of upgrades out last weeK
👍️0
StockLogistics StockLogistics 2 년 전
Surprised that no gap fill occurred prior to results expected near September 12, showing major strength buoyed by estimates of 50.00:

“8:04a ET 5/23/2022 - Benzinga
RAPT Therapeutics Announces Initiation Of Phase 2b Trial Of RPT193 In Patients With Moderate-to-Severe Atopic Dermatitis

RAPT Therapeutics, Inc. (NASDAQ:RAPT), a clinical-stage, immunology-based biopharmaceutical company focused on discovering, developing and commercializing oral small molecule therapies for patients with significant unmet needs in inflammatory diseases and oncology, today announced it has initiated its 16-week randomized, double-blind, placebo-controlled Phase 2b clinical trial to further evaluate the efficacy and safety of RPT193 as monotherapy in patients with moderate-to-severe atopic dermatitis (AD).”
👍️0
StockLogistics StockLogistics 3 년 전
12.16 gap fill over the next 14.5 weeks
👍️0
StockLogistics StockLogistics 3 년 전
12.16 gap fill over the next 14.5 weeks
👍️0
StockLogistics StockLogistics 3 년 전
15 weeks to go

8:04a ET 5/23/2022 - Benzinga
RAPT Therapeutics Announces Initiation Of Phase 2b Trial Of RPT193 In Patients With Moderate-to-Severe Atopic Dermatitis

Countdown to potential billions in revenue.
👍️0
StockLogistics StockLogistics 3 년 전
A ton of insider buying last week
👍️0
StockLogistics StockLogistics 3 년 전
Positive sentiment about billions that could be made from Rapt’s drug and pipe financing, perfect storm brewing
👍️0
Glider549 Glider549 4 년 전
It happens,,and more often than not doesn't.
That's why I'd trim, but leave some on the table.
👍️0
weasel4339 weasel4339 4 년 전
It's way up after hours bud
👍️0
Glider549 Glider549 4 년 전
Can't believe some of you did not take profits near the close.
Greed will kill ya.
👍️0
pennyfinder pennyfinder 4 년 전
Will do
👍️0
weasel4339 weasel4339 4 년 전
I'll keep n eye out. Let me knoe if u hear something about the price
👍️0
pennyfinder pennyfinder 4 년 전
Supposed to be. There’s no price set on the offering. They just said they’re raising $125M, they could be raising at $50… who knows… but the history has always been lower than the closing price. We will have to wait and see.
👍️0
weasel4339 weasel4339 4 년 전
This considered dilution?
👍️0
pennyfinder pennyfinder 4 년 전
LOL

https://investors.rapt.com/news-releases/news-release-details/rapt-therapeutics-announces-proposed-public-offering-common
👍️0
make it happen make it happen 4 년 전
Most def. Idk how these companies even give a PT like that. Happens way to often and retails get blindsided. I wouldn't even do that if had all the power too.
👍️0
pennyfinder pennyfinder 4 년 전
Offering AH or tomorrow pre
👍️0
make it happen make it happen 4 년 전
Negative 1,000% plus operating margins. Only Phase 1 still, A long way to go...

Large negative lose percentages across the board on margins.

Only $0.22 revenue per share

Cash flow will burn all money before end of year.

Profitability
Profit Margin 0.00%
Operating Margin (ttm) -1,064.70%

Management Effectiveness
Return on Assets (ttm) -27.62%
Return on Equity (ttm) -50.34%

Income Statement
Revenue (ttm) 5.33M
Revenue Per Share (ttm) 0.22
Quarterly Revenue Growth (yoy) 30.70%
Gross Profit (ttm) 5.04M
EBITDA -55.53M
Net Income Avi to Common (ttm) -56.27M
Diluted EPS (ttm) -2.29

Balance Sheet
Total Cash (mrq) 98.41M
Total Cash Per Share (mrq) 3.93
Total Debt (mrq) N/A
Total Debt/Equity (mrq) N/A
Current Ratio (mrq) 9.21
Book Value Per Share (mrq) 3.69

Cash Flow Statement
Operating Cash Flow (ttm) -45.66M
Levered Free Cash Flow (ttm) -23.3M
👍️0
StockLogistics StockLogistics 4 년 전
This stock reported legitimate results of its study and is a short squeeze candidate imo if Reddit wanted to wake up to it
👍️0
Roadtojourney Roadtojourney 5 년 전
Not even 6 months old and already offering??
👍️0
crudeoil24 crudeoil24 5 년 전
RAPT Therapeutics, Inc. is a clinical-stage immunology-based biopharmaceutical company. It is focused on discovering, developing and commercializing oral small molecule therapies for patients with unmet needs in oncology and inflammatory diseases. It is developing selective small molecules designed to modulate the critical immune responses underlying these diseases. It has discovered and advanced two drug candidates FLX475 and RPT193, which is engaged in targeting C-C motif chemokine receptor 4 (CCR4). Its drug discovery and development engine has identified CCR4 as a drug target that potentially has broad applicability in oncology and inflammatory diseases. Its lead oncology drug candidate FLX475, is designed to selectively inhibit the migration of immunosuppressive regulatory Treg cells into tumors. Its RPT193 drug candidate, is designed to selectively inhibit the migration of type 2 T helper cells (Th2 cells), into allergically-inflamed tissues.
👍️0
crudeoil24 crudeoil24 5 년 전
42.00 > hod.

RAPT
👍️0

최근 히스토리

Delayed Upgrade Clock