RAPT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 7.80 | 8.53 | 7.52 | 7.93 | 736,137 | 0.38 | 4.87% |
1개월 | 8.50 | 9.6536 | 7.52 | 8.34 | 826,830 | -0.32 | -3.76% |
3개월 | 25.87 | 27.35 | 6.86 | 9.18 | 1,453,760 | -17.69 | -68.38% |
6개월 | 14.45 | 27.35 | 6.86 | 11.92 | 912,890 | -6.27 | -43.39% |
1년 | 19.03 | 27.35 | 6.86 | 13.63 | 608,570 | -10.85 | -57.02% |
3년 | 22.04 | 43.26 | 6.86 | 21.59 | 481,483 | -13.86 | -62.89% |
5년 | 12.25 | 51.2095 | 6.86 | 21.96 | 380,891 | -4.07 | -33.22% |
RAPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 8.18 | 0.48 | 6.23% | 7.72 | 8.53 | 7.71 | 1,088,299 |
01 5월(5) 2024 | 7.70 | -0.18 | -2.28% | 7.84 | 7.955 | 7.68 | 912,113 |
30 4월(4) 2024 | 7.88 | -0.22 | -2.72% | 8.15 | 8.4354 | 7.845 | 376,541 |
27 4월(4) 2024 | 8.10 | 0.30 | 3.85% | 7.90 | 8.31 | 7.67 | 466,065 |
26 4월(4) 2024 | 7.80 | -0.10 | -1.27% | 7.80 | 7.915 | 7.52 | 837,669 |
25 4월(4) 2024 | 7.90 | -0.10 | -1.25% | 8.02 | 8.08 | 7.81 | 291,548 |
24 4월(4) 2024 | 8.00 | 0.14 | 1.78% | 7.98 | 8.24 | 7.97 | 333,824 |
23 4월(4) 2024 | 7.86 | -0.09 | -1.13% | 8.00 | 8.15 | 7.76 | 375,721 |
20 4월(4) 2024 | 7.95 | 0.02 | 0.25% | 7.90 | 7.96 | 7.62 | 791,504 |
19 4월(4) 2024 | 7.93 | -0.11 | -1.37% | 7.99 | 8.15 | 7.85 | 709,836 |
18 4월(4) 2024 | 8.04 | -0.09 | -1.11% | 8.17 | 8.31 | 7.94 | 709,303 |
17 4월(4) 2024 | 8.13 | -0.41 | -4.80% | 8.48 | 8.515 | 8.06 | 1,225,565 |
16 4월(4) 2024 | 8.54 | -0.65 | -7.07% | 9.19 | 9.25 | 8.43 | 1,112,617 |
13 4월(4) 2024 | 9.19 | -0.19 | -2.03% | 9.27 | 9.32 | 8.99 | 1,187,933 |
12 4월(4) 2024 | 9.38 | 0.36 | 3.99% | 9.05 | 9.6536 | 8.90 | 1,018,252 |
11 4월(4) 2024 | 9.02 | 0.58 | 6.87% | 8.29 | 9.02 | 8.06 | 1,438,615 |
10 4월(4) 2024 | 8.44 | 0.12 | 1.44% | 8.32 | 8.60 | 8.22 | 1,532,835 |
09 4월(4) 2024 | 8.32 | 0.42 | 5.32% | 7.87 | 8.36 | 7.80 | 1,143,525 |
06 4월(4) 2024 | 7.90 | -0.11 | -1.37% | 8.05 | 8.23 | 7.89 | 533,692 |
05 4월(4) 2024 | 8.01 | -0.35 | -4.19% | 8.50 | 8.67 | 8.00 | 451,152 |
04 4월(4) 2024 | 8.36 | 0.15 | 1.83% | 8.21 | 8.38 | 8.14 | 349,801 |
03 4월(4) 2024 | 8.21 | -0.24 | -2.84% | 8.30 | 8.40 | 8.12 | 444,646 |