ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Defiance Quantum ETF

Defiance Quantum ETF (QTUM)

75.02
-3.51
(-4.47%)
마감 11 3월 5:00AM
75.02
0.00
( 0.00% )
시간외 단일가: 5:58PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
73.002.955.7011.004.3250.000.00 %01-
74.002.605.200.003.900.000.00 %00-
75.001.953.300.002.6250.000.00 %00-
76.001.253.900.002.5750.000.00 %00-
77.001.202.403.101.800.000.00 %06-
78.000.851.301.151.0750.000.00 %4011/03/2025
79.000.402.851.261.6250.000.00 %2010/03/2025
80.000.451.151.200.80-0.80-40.00 %22710/03/2025
81.000.551.151.250.850.000.00 %04-
82.000.502.600.851.550.000.00 %023-
83.000.351.400.600.8750.000.00 %020-
84.000.202.450.851.3250.000.00 %018-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
73.001.253.001.652.1250.000.00 %025-
74.001.304.101.102.700.000.00 %02-
75.002.203.102.002.65-0.53-20.95 %212111/03/2025
76.002.405.202.503.800.052.04 %314310/03/2025
77.002.455.701.484.0750.000.00 %011-
78.003.606.402.205.000.000.00 %09-
79.004.307.003.505.650.000.00 %02-
80.004.308.004.366.150.000.00 %078-
81.005.408.802.907.100.000.00 %03-
82.006.409.705.008.050.000.00 %031-
83.007.5010.702.349.100.000.00 %06-
84.008.6011.503.5210.050.000.00 %03-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AWHAspira Womans Health Inc
US$ 0.3784
(91.11%)
22.27M
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
347.6k
TNONTenon Medical Inc
US$ 1.98
(58.40%)
6.58M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
41
REEREE Automotive Ltd
US$ 7.00
(30.35%)
15
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
105
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
WCTWellchange Holdings Company Limited
US$ 1.47
(-41.43%)
26.78k
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
21
AWHAspira Womans Health Inc
US$ 0.3784
(91.11%)
22.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.07
(9.35%)
11.16M
BTOGBit Origin Ltd
US$ 0.5534
(16.48%)
10.63M
CUTRCutera Inc
US$ 0.1365
(6.23%)
7.17M
TNONTenon Medical Inc
US$ 1.98
(58.40%)
6.58M
pgsd pgsd 5 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/11/kdmbgScreenshot_2025-03-11_091553.png

https://x.com/peter_brit/status/1899385008512434527
NWBO
TJG TJG 6 분 전
OS as it stands know OMT submits their in house unaudited financials to Affluence and Affluence purges them into their unaudited financials and then those financials are submitted for filing. 

The difference between the companies you mentioned and OMT is those companies are standalone
AFFU
MasterBlastr MasterBlastr 6 분 전
Life spans are becoming shorter under Trump 47, just like they did under 45.
nwsun nwsun 12 분 전
We're now expert market. . What a scam this turned out to be. .

https://www.otcmarkets.com/stock/SFLM/overview
SFLM
tw0122 tw0122 13 분 전
.30 + 50%
AWH
mwab52 mwab52 15 분 전
Good morning (HESG-Land)........🤑😎........Go (HESG-Land)
HESG
Large Green Large Green 15 분 전
Ron, Reiko said the following to you and Reiko is correct on the subject of why APR in Delaware was removed.

——————————-

The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for
COOP
Golden Cross Golden Cross 16 분 전
$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
ICBU
Golden Cross Golden Cross 16 분 전
$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
ICBU
MasterBlastr MasterBlastr 23 분 전
The New Left will rise to rebuild America from the ashes left from the despot Trump.
QaB2i QaB2i 29 분 전
Fresh battery's and a latte - ready ! 
TWOH
Diego Rivas Diego Rivas 29 분 전
Does anyone have any insight on this. I think maybe we could double bottom here and have some nice days
OCEA
amelia43 amelia43 30 분 전
Which one? The one where you said we’d reach $10 in a few weeks is expired since it had already been a few weeks.

You want to bet on another timeline?
FNMA
ducci1 ducci1 35 분 전
Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!
SPY
weedtrader420 weedtrader420 37 분 전
XRP 🏰 😂👍🍀 another good old post
XRPUSD
Bull_Dolphin Bull_Dolphin 37 분 전
Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to
weedtrader420 weedtrader420 47 분 전
🤔🫣😂👍
XRPUSD
Hoghead7 Hoghead7 52 분 전
Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M
FCEL
Seminole Red Seminole Red 56 분 전
good pickin Beerworld....
benhor benhor 57 분 전
$STSS dollar land coming
STSS
mwab52 mwab52 58 분 전
Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)
RNVA
benhor benhor 58 분 전
$STSS dollar land coming
STSS
benhor benhor 58 분 전
$STSS dollar land coming
STSS