Defiance Nasdaq 100 Inco... QQQT - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Defiance Nasdaq 100 Income Target ETF (QQQT)
Defiance Nasdaq 100 Income Target ETF (QQQT) 옵션

Defiance Nasdaq 100 Income Target ETF (QQQT)

15.40

-0.01

(-0.06%)

마감 18 4월 5:00AM

15.41

0.01

(0.06%)

시간외 거래: 8:59AM

QQQT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
7.00	6.40	10.60	0.00	8.50	0.00	0.00 %	0	0	-
8.00	5.40	9.60	0.00	7.50	0.00	0.00 %	0	0	-
9.00	4.40	8.60	0.00	6.50	0.00	0.00 %	0	0	-
10.00	3.40	7.60	0.00	5.50	0.00	0.00 %	0	0	-
11.00	2.30	6.60	0.00	4.45	0.00	0.00 %	0	0	-
12.00	1.30	5.50	0.00	3.40	0.00	0.00 %	0	0	-
13.00	0.35	4.70	0.00	2.525	0.00	0.00 %	0	0	-
14.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
7.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
16.00	1.52	3.00	1.52	2.26	0.00	0.00 %	0	15	-
17.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
18.00	0.75	4.90	0.00	2.825	0.00	0.00 %	0	0	-
19.00	1.75	5.90	0.00	3.825	0.00	0.00 %	0	0	-
20.00	2.75	6.90	0.00	4.825	0.00	0.00 %	0	0	-
21.00	3.60	7.90	0.00	5.75	0.00	0.00 %	0	0	-
22.00	4.60	8.90	0.00	6.75	0.00	0.00 %	0	0	-
23.00	5.60	9.90	0.00	7.75	0.00	0.00 %	0	0	-
24.00	6.60	10.90	0.00	8.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M

Pnypnchr

Pnypnchr 3 분 전

You're a Democrat and NOT fooling anyone.

LakeshoreLeo1953

LakeshoreLeo1953 4 분 전

At least it appears only a few chose not to review
their lecture notes on Ven Diagrams.

pual

As I keep saying the outcome is 50-50. Depending on the day, one can hope to make money or suspect this is a dead bet.
The only FACT we know is: 'We do not really have any FACT to vride on'.
This being said, the wheel still spins.

Dingbatt

Dingbatt 4 분 전

https://news.northeastern.edu/2025/04/15/kilmar-abrego-garcia-supreme-court-trump/

9-0 is a shutout means every player in the batters box got struck out no bunts no hits no walks nada

Gmenfan

Gmenfan 6 분 전

Good mornin' Larry. I can hear the screams of favoritism coming from the dems!!

ubueltp

ubueltp 6 분 전

Why waste resources on sub par business when we will use those limited resources on supporting our products in mfg and QC. As we are ramping up, it is much better use of our “stuff”

ubueltp

ubueltp 6 분 전

Why waste resources on sub par business when we will use those limited resources on supporting our products in mfg and QC. As we are ramping up, it is much better use of our “stuff”

Margin Buu

Margin Buu 8 분 전

And look at why Optune was rejected below. DCVax has so much solid evidence of its improvement to overall survival and is much cheaper than Optune, plus the quality of like if better. DCVax you get a few injections, Optune you have to wear 16 hours a day..

The National Institute for

Investor2014

Investor2014 8 분 전

There is no such thing as...
but will get the option to run a new trial and hopefully address a few issues.
EMA or other regulator giving sponsor (Anavex) the option to run a new trial.

There will either be a rejection or some kind of approval.

If it is a

PutzMueler

PutzMueler 9 분 전

We could debate and DD all of the companies to see if the all had breakouts and gaps, but the reality is Mr, Smith Goes to Washington.

And not all gaps get filled.

Don

So, how do you know that Chris Torres and Bernard Velez are real people and not paid players under direction of the same group what controlled the previous two stocks? Just because you see at least one of them in a video or two doesn't mean they are in control. Don't be so easily conned....

trader_ron

trader_ron 11 분 전

Globe Small Cap Research on ( Hypha Labs, Inc. OTC: $FUNI ) - Summary of Our Research Findings -This report highlights Hypha’s unique positioning as a developer of the Micro pearl™ Mushroom Accelerator—an at-home, AI-powered appliance for cultivating potent functional mushroom compounds in just eigh

trader_ron

trader_ron 11 분 전

Globe Small Cap Research on ( Hypha Labs, Inc. OTC: $FUNI ) - Summary of Our Research Findings -This report highlights Hypha’s unique positioning as a developer of the Micro pearl™ Mushroom Accelerator—an at-home, AI-powered appliance for cultivating potent functional mushroom compounds in just eigh

hnbadger1

hnbadger1 12 분 전

9th International Conference on
Alzheimer's Disease
& Related Disorders
in the Middle East
DAY 3
Sunday, April 20, 2025

08:30 AM - 09:00 AM
Oral Blarcamesine Novel Mechanism for Alzheimer
Disease: Autophagy Restoration through Upstream

MrAce

MrAce 13 분 전

🤣😂🤣😂🤣😂🤣😂🤣😂

Tree

Tree 13 분 전

Good morning my fellow Good Fridays!

JonDoe1

JonDoe1 14 분 전

Mondor1 is so far underwater with this that he's completely lost grip with reality.

TexasMarvL

TexasMarvL 18 분 전

First Mining website has a whole web page devoted to the Cameron project. Dan mentioned Cameron in his last video and brought up the fact that there is a small amount of gold above ground in an open pit that has been dug out of the ground previously.

If you look at the webs

StayHumble

StayHumble 20 분 전

💹✅wow Xpert interest in $PDIV is Growing💹🎃✅✅wow!!

1maga1

1maga1 21 분 전

In summary, people are here for what MONI will be tomorrow, not what they were yesterday. If MONI's value were already fully realized then what opportunity would there be to make money as speculative investors? It's not rocket surgery. My condolences for your last ticker btw.

chazzy1

chazzy1 21 분 전

What do you mean? You don't have a life at sixty? Haven't you heard? Sixty is the new forty.

linuxmanneke

linuxmanneke 22 분 전

Yves better hurries up, 18 trading days to go until ASM... No contract/decent partnership before thé ASM means tanking time... It's much to quiet, nothing but crickets, but that's just my opinion... We already heard enough empty promises in Lebby's time...

GVInvestments

GVInvestments 23 분 전

Chris Norlund post the Truth. I hope we can still have our First amendment Right? I know that in congress republicans want to pass laws where if you criticize a certain country the one with the tiny hats they want to make that illegal to the point they want to send you to prison for many years. No o

Defiance Nasdaq 100 Inco...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관