ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
NEOS Nasdaq 100 High Income ETF

NEOS Nasdaq 100 High Income ETF (QQQI)

45.75
0.43
(0.95%)
마감 24 4월 5:00AM
45.7898
0.0398
(0.09%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.009.8012.7017.9011.25-0.000.00 %00-
40.004.807.106.495.950.7913.86 %1023/04/2025
45.001.302.101.491.700.6986.25 %11724/04/2025
46.000.601.500.911.050.46102.22 %213524/04/2025
47.000.400.900.700.650.45180.00 %21523/04/2025
48.000.150.300.200.2250.10100.00 %374924/04/2025
49.000.100.200.150.15-0.10-40.00 %95424/04/2025
50.000.000.250.050.050.000.00 %09-
51.000.000.200.300.300.000.00 %04-
52.000.000.100.100.100.000.00 %026-
53.000.000.901.501.500.000.00 %02-
54.000.000.100.050.050.000.00 %00-
55.000.000.250.100.100.000.00 %061-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.000.001.850.210.210.000.00 %01-
40.000.150.200.150.175-0.20-57.14 %3815424/04/2025
45.000.600.850.690.725-0.46-40.00 %4010124/04/2025
46.000.052.051.201.05-0.94-43.93 %204023/04/2025
47.000.152.602.501.3750.000.00 %04-
48.002.152.903.002.5250.000.00 %08-
49.001.604.604.333.100.000.00 %08-
50.002.605.007.803.800.000.00 %08-
51.003.606.302.014.950.000.00 %02-
52.004.607.303.975.950.000.00 %04-
53.005.608.308.606.950.000.00 %017-
54.006.609.3011.187.950.000.00 %04-
55.007.6010.305.528.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
527.37k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
92.03M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
171.47M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.9k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
574.96k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
246.8k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
DMNDamon Inc
US$ 0.00405
(3.85%)
351.98M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
231.75M
sekander sekander 5 분 전
OK, score one for the Big Guy but why are they so reluctant to voice the word?
Are they so afraid of the big, bad Democrats?
FNMA
redspeed redspeed 8 분 전
So MONI isn’t a scam?

What business is MONI in today?

The company keeps putting out false PRs, PUMPING out BILLIONS of shares and Bagholders cheer every move. They can’t even dispute it but hey if MONI can capture just 1/2 of YouTube’s revenue.

What a c
MONI
BDEZ BDEZ 13 분 전
Crapcago faces at least $1.2Billion shortfall

https://x.com/PekalaLaw/status/1914987856625340644
DR_rugby DR_rugby 13 분 전
Little fish left got hooked

https://x.com/ButtFarm69/status/1800872682898247883

But

The big fish was released to the wild for now

By the CFTC and Fed

GLTA
GME
FOFreddie FOFreddie 14 분 전
You decide - are those who invested - shareholders?

https://assets.realclear.com/files/2021/11/1921_trump_letter_to_rand_paul.pdf
FNMA
OptimusPrime555 OptimusPrime555 19 분 전
So you make $25-$50 on daily trades? Beer money flipper I suppose? 🤣
GVSI
Ayock Ayock 19 분 전
Word...the difference in philosophy...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/492952598_1154551586776414_6184241846179080804_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=xJyVChsaGmgQ7kNvwFM49MS&_nc_oc=AdlBubxnYuztMyfKilHePssDLC6ONel_QJqqRBjwDcVbc4std328N_FKLww2Ye
rooster rooster 20 분 전
lol the stock went up today poor zoney
dinogreeves dinogreeves 21 분 전
There you have it.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176106253
TGLO
rocketeer357 rocketeer357 21 분 전
You're up 5 games in the division, far and away the biggest cushion in MLB. The magic number for the Mets is down to......
rocketeer357 rocketeer357 23 분 전
If the Rangers keep trotting Rocker out there every 5th day I might have to re-assess my AL west analysis. Not to mention you can't afford to waste a double by Pederson, which saw his BA climb to .068
sekander sekander 24 분 전
Trump, Vance, Bessent, Lutnick, Pulte...
Has any one of these guys even mentioned the word shareholders?
FNMA
Stockman1010101 Stockman1010101 28 분 전
Fannie & Freddie will be combined into one company. I think this is what Pulte has in the back of his mind. It's part of the DOGE movement to cleanup government waste and redundancy in many positions which are not needed in two companies. So all FMCC holders will get partial FNMA shares when the mer
FMCC
arizona1 arizona1 30 분 전
So sad!

https://substackcdn.com/image/fetch/w_1100,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F5ff4efa9-7a9b-4525-9839-8dd3513656f1_1536x1534.jpeg
dinogreeves dinogreeves 30 분 전
Rich cultures.
GCAN
Bob Mullet Bob Mullet 35 분 전
Yesss SILKMASTER. 
BANANA BOB bhas zero effect on my outlook. He's been harping on about soon, spider silk in a disused shed, ramping up, production and SUPER SOON for the last 15 years. And nothing but a big fat nothing burger. GO KBLB!!!
KBLB
IHuser IHuser 40 분 전
imo... the ai version 0f my last post almost relates what I actually said~AZN


AZN



IHuser
AZN
DMC8 DMC8 40 분 전
https://x.com/DoctorTro/status/1915187390811148729
AMRN
jaiguruji7 jaiguruji7 41 분 전
Your nonsensical comments do not impact the new or old DBMM shareholders, the DBMM share price is trending up, accumulation going up, 2025 will be the best year ever for DBMM as per management, read the PR carefully, the short squeeze will happen eventually triggered by the margin calls, because of
DBMM
DMC8 DMC8 41 분 전
Dose-dependent effects of omega-3 polyunsaturated fatty acids on C-reactive protein concentrations in cardiometabolic disorders: a dose–response meta-analysis of randomized clinical trials Review
Published: 22 April 2025
https://link.springer.com/article/10.1007/s10787-025-01744-8
AMRN
Golfnut3 Golfnut3 41 분 전
Pacer Monitor

Sign In

Securities and Exchange Commission v. Frank Igwealor et al

California Central District Court

Judge:

Serena R Murillo

Referred:

Patricia Donahue

Case #:
NOUV
Golfnut3 Golfnut3 44 분 전
Pacer Monitor

Sign In

Securities and Exchange Commission v. Frank Igwealor et al

California Central District Court

Judge:

Serena R Murillo

Referred:

Patricia Donahue

Case #:
FCGD
rbtree rbtree 44 분 전
Share structure post split is up

https://www.otcmarkets.com/stock/KEGSD/security

Key takeaway: The A/S did not split. It remains at 20 billion....

Be warned...
KEGSD