VanEck Pharmaceuticals ETF PPH - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
VanEck Pharmaceuticals ETF (PPH)
VanEck Pharmaceuticals ETF (PPH) 옵션

VanEck Pharmaceuticals ETF (PPH)

90.98

-1.62

(-1.75%)

마감 26 3월 5:00AM

90.859

-0.121

(-0.13%)

시간외 거래: 8:59AM

PPH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
81.00	9.40	10.60	0.00	10.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	4.70	8.60	0.00	6.65	0.00	0.00 %	0	0	-
85.00	3.80	6.60	7.38	5.20	0.00	0.00 %	0	6	-
86.00	2.90	6.70	4.90	4.80	0.00	0.00 %	0	1	-
87.00	2.40	6.00	3.60	4.20	0.00	0.00 %	0	21	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	2.10	2.60	2.50	2.35	-2.04	-44.93 %	11	12	26/03/2025
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.40	1.25	0.70	0.825	-1.60	-69.57 %	11	14	26/03/2025
93.00	0.20	1.55	0.55	0.875	-0.77	-58.33 %	1	10	26/03/2025
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.05	1.20	0.50	0.625	0.00	0.00 %	0	41	-
96.00	0.05	1.15	0.44	0.60	0.00	0.00 %	0	10	-
97.00	0.74	0.05	0.74	0.395	0.00	0.00 %	0	10	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
81.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.10	1.25	0.00	0.675	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.25	0.55	0.75	0.40	0.00	0.00 %	0	36	-
88.00	0.40	0.70	0.45	0.55	0.00	0.00 %	0	30	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.75	1.35	0.63	1.05	0.00	0.00 %	0	283	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	4.30	7.20	0.00	5.75	0.00	0.00 %	0	0	-
98.00	5.20	9.70	11.25	7.45	0.00	0.00 %	0	2	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	9.00	10.10	9.20	9.55	-1.66	-15.29 %	8	0	26/03/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TNONTenon Medical Inc	US$ 3.82 (290.55%)	291.65M
GDHGGolden Heaven Group Holdings Ltd	US$ 3.7606 (91.87%)	33.35M
DATSDatChat Inc	US$ 3.78 (75.00%)	143.62M
RAYRaytech Holding Ltd	US$ 1.98 (52.31%)	15.19M
POAIPredictive Oncology Inc	US$ 1.6806 (50.73%)	152.85M
MURAMural Oncology PLC	US$ 1.48 (-61.36%)	4.04M
BACKIMAC Holdings Inc	US$ 0.19 (-55.02%)	6.29M
CNSPCNS Pharmaceuticals Inc	US$ 1.61 (-52.37%)	2.4M
WLGSWang and Lee Group Inc	US$ 0.433 (-42.34%)	14.2M
SGLYSingularity Future Technology Ltd	US$ 0.885786 (-40.55%)	1.33M
MULNMullen Automotive Inc	US$ 0.2377 (-7.08%)	418.4M
TNONTenon Medical Inc	US$ 3.82 (290.55%)	291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.8507 (6.19%)	242.56M
NVDANVIDIA Corporation	US$ 120.69 (-0.59%)	167.46M
BONBon Natural Life Ltd	US$ 0.1615 (8.32%)	153.12M

Sheepdog

Sheepdog 26 초 전

the Company believes that the number of beneficial owners of its common stock is significantly higher.Really? Aitan thinks brokers hold stock for others? What an amazing display of of knowledge about the workings of stock trading.

Of Aitan would know exactly what the number of NOBO'

NYBob

NYBob 43 초 전

Benjamin Fulford's Shocking March 25 - Trump Shares DISTURBING Message

https://1a-1791.com/video/fww1/42/s8/1/E/R/q/w/ERqwy.oq1b.2-small-Benjamin-Fulfords-Shocking-.jpg

https://rumble.com/v6r7bvi-benjamin-fulfords-shocking-march-25-trump-shares-disturbing-message.html?e

misterfishman

misterfishman 1 분 전

Damn,true true.

Zardiw

Zardiw 2 분 전

New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z

Zardiw

Zardiw 2 분 전

New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z

island man

island man 2 분 전

Those ten ten clowns running the company since 2016 have reaped the rewards

dukeb

dukeb 2 분 전

Shop Rite has been selling asparagus pretty regularly for $ 1.99 a pound. I've been enjoying them...until I urinate.

But today I got some asparagus for $2.50 a pound

Zardiw

Zardiw 3 분 전

New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z

misterfishman

misterfishman 3 분 전

NYBob

NYBob 3 분 전

STAR NEWS - Benjamin Fulford's Shocking March 25 - Trump Shares DISTURBING Message

https://1a-1791.com/video/fww1/42/s8/1/E/R/q/w/ERqwy.oq1b.2-small-Benjamin-Fulfords-Shocking-.jpg

https://rumble.com/v6r7bvi-benjamin-fulfords-shocking-march-25-trump-shares-disturbing-me

Zardiw

Zardiw 3 분 전

New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z

island man

island man 4 분 전

Awaiting the dip to add

NYBob

NYBob 4 분 전

Benjamin Fulford's Shocking March 25 - Trump Shares DISTURBING Message

https://1a-1791.com/video/fww1/42/s8/1/E/R/q/w/ERqwy.oq1b.2-small-Benjamin-Fulfords-Shocking-.jpg

https://rumble.com/v6r7bvi-benjamin-fulfords-shocking-march-25-trump-shares-disturbing-message.html?e

Zardiw

Zardiw 4 분 전

New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z

dukeb

dukeb 5 분 전

Or "Alpine" (New Jersey) which is one of the wealthiest ZIP codes in the USA.

Zardiw

Zardiw 5 분 전

New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z

mattymatt66

mattymatt66 5 분 전

Companies also get in trouble when they continue cash losses and have no ability to borrow money or sell additional shares. That's not our situation here to be clear. Yet.

Zardiw

Zardiw 5 분 전

New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z

delerious1

delerious1 5 분 전

Zardiw

Zardiw 6 분 전

New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z

bb8675309

bb8675309 6 분 전

Need a Reddit type infusion to break it upwards to $100.00

Zardiw

Zardiw 6 분 전

New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z

arizona1

arizona1 7 분 전

because his 'it's all Dems fault' is obviously wildly wrong.

Or he's seriously insane. I wish he could show us on the doll where the dems hurt him.

https://i.imgflip.com/9omtk2.jpg

VanEck Pharmaceuticals ETF

HSBC SP 500 ETF

Spdr Msci Em Asia Ucits ...

Universal Display

State Street Global Advi...

Invesco Physical Markets

WisdomTree Brent Crude Oil

TrustCo Bank Corporation...

KBC Group NV Domestic bo...

iShares JP Morgan EM Loc...

WisdomTree Commodity Sec...

HSBC MSCI CHINA ETF

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관