Palo Alto Networks PANW - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Palo Alto Networks Inc (PANW)
Palo Alto Networks Inc (PANW) 옵션

Palo Alto Networks Inc (PANW)

178.93

5.10

(2.93%)

마감 12 3월 5:00AM

179.3101

0.3801

(0.21%)

시간외 거래: 8:54AM

PANW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
155.00	23.00	26.00	26.41	24.50	0.00	0.00 %	0	5	-
157.50	21.30	23.60	0.00	22.45	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.50	15.65	18.35	0.00	17.00	0.00	0.00 %	0	0	-
165.00	12.90	15.85	11.99	14.375	1.04	9.50 %	1	22	11/03/2025
167.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
172.50	6.60	8.15	7.90	7.375	2.60	49.06 %	10	21	12/03/2025
175.00	5.65	7.15	7.02	6.40	3.22	84.74 %	79	95	12/03/2025
177.50	3.45	4.75	4.90	4.10	1.71	53.61 %	125	215	12/03/2025
180.00	3.10	3.70	3.55	3.40	1.63	84.90 %	773	214	12/03/2025
182.50	1.97	2.35	2.30	2.16	1.01	78.29 %	190	226	12/03/2025
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
187.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.18	0.20	0.20	0.19	-0.02	-9.09 %	335	445	12/03/2025
197.50	0.11	0.15	0.11	0.13	0.01	10.00 %	24	194	12/03/2025
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
202.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.50	0.07	0.09	0.18	0.08	-0.15	-45.45 %	1	12	12/03/2025
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.50	0.10	0.34	0.16	0.22	-0.80	-83.33 %	116	384	12/03/2025
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
167.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
172.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
177.50	2.71	4.60	2.80	3.655	-3.64	-56.52 %	85	442	12/03/2025
180.00	4.00	5.10	3.70	4.55	-5.14	-58.14 %	150	520	12/03/2025
182.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	7.20	8.60	5.25	7.90	-6.89	-56.75 %	27	246	12/03/2025
187.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
197.50	17.40	18.90	23.77	18.15	0.00	0.00 %	0	57	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
202.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	31.49M
HSAIHesai Group	US$ 24.10 (50.53%)	26.82M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.84M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	304.67M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	218.46M

Monksdream

Monksdream 3 월 전

PANW, new 52 high

Monksdream

Monksdream 3 월 전

PANW, near 52 week high

Monksdream

Monksdream 4 월 전

PANW, new 52;week high

Monksdream

Monksdream 4 월 전

PANW, new 52 week high

Longer Than Most

Longer Than Most 5 월 전

Beast mode. Let’s see new high

Longer Than Most

Longer Than Most 6 월 전

Picture perfect bring on $400+

Longer Than Most

Longer Than Most 7 월 전

Longer Than Most

Longer Than Most 7 월 전

Keeping an eye. Last earnings saw a big drop in price. Maybe it’s baked it

Monksdream

Monksdream 7 월 전

PANW 10Q due after the bell MONDAY AUGUST 19

Longer Than Most

Longer Than Most 10 월 전

Crushed again but earnings not even that bad. Just fears of irregular billing. Nancy needs to drop the big Govt contract

Longer Than Most

Longer Than Most 10 월 전

Let’s see how it goes compared to last time

Monksdream

Monksdream 10 월 전

PANW 10Q due 5/20 after the close

Longer Than Most

Longer Than Most 10 월 전

Longer Than Most

Longer Than Most 11 월 전

Like to see a move here without Pelosi doing anything yet

bwrbad

bwrbad 11 월 전

HOLYCOW - breathing on its won or CEO put it on ventilator

Longer Than Most

Longer Than Most 11 월 전

News has arrived. Not sure it’s the item Pelosi has been waiting for though

bwrbad

bwrbad 11 월 전

The average price target for Palo Alto Networks is $333.92 (consider done -tough joke). This is based on 40 Wall Streets Analysts 12-month price targets, issued in the past 3 months. The highest analyst price target is $405.00 ,the lowest forecast is $265.00.
that was in March, now what in April - the highest must be 266 lowest 166. not exactly Halloween but hollow-in celebration. wonder what M burry saying?

bwrbad

bwrbad 11 월 전

in the burial ground waiting for the dig up

bwrbad

bwrbad 11 월 전

panw on a slippery slope
reason behind - any clue?
Ahh -one prominent reason may be - just may be, that ceo Nikesh guy playing the lead plaintiff role in all those mushroomed PANW law suit - could this be truth - notice he did not say a single meaningful word to address shareholders value loss since the day PANW sliding down 100+ point.

Longer Than Most

Longer Than Most 11 월 전

KICK1

KICK1 11 월 전

🇮🇩 1 🇮🇴 1 🇹🇹 1

bwrbad

bwrbad 11 월 전

KICK1

KICK1 11 월 전

Options Baby! HaHa Love It

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 11 월 전

Ok Thanks I’ll Jump In

🇮🇩 1 🇮🇴 1 🇹🇹 1

bwrbad

bwrbad 11 월 전

Brewing for a massive lift off
700+ in next bout
WS ground cleaning in effect

bwrbad

bwrbad 12 월 전

bwrbad

bwrbad 12 월 전

bwrbad

bwrbad 12 월 전

yielding 10-100-200% a day for the month. robo-doctors diagnosis - dearly exhausted.

Longer Than Most

Longer Than Most 12 월 전

Yup, definitely down. But she bought more after the drop so I’d say whatever is coming is opte try locked in

Longer Than Most

Longer Than Most 12 월 전

She’ll circle back. Waiting for the policy mic to drop.

bwrbad

bwrbad 12 월 전

Isn't it utterly amusing to see how all the Wall street priest and saints and their influencers with all kinds of sharp ammunition are looking at the goat in the sinkhole. poor PANW , can it get a new life - being engulfed in looking after worldwide cybersecurity forgot to apply its own safety patch 101 upgrade.

bwrbad

bwrbad 12 월 전

ahh what - lady cougar vs Lee Klarich wired - and that total PNAW silence -definitely unsafe security breach.

bwrbad

bwrbad 1 년 전

not really -after in depth DD: believe the PANW crush not real - it is was synthesized scar on PANW by oligarchy few - and their next action will run it over 400+ in a hurry - so stay prepared with eyes peeled to identify the time and take action when oligarchy take next PANW market action - it will sprint hard no doubt. they might do the same to some of the other companies next.
looking into whisper if any over there in wallstreetbets

bwrbad

bwrbad 1 년 전

must be epic security malfunction

bwrbad

bwrbad 1 년 전

"PANW reported 2nd quarter 2024 earnings of USD 1.46 per share on 2/20/24.This beat the consensus of USD 1.30 by USD 0.16 of the 38 analysts covering this company" - but even on a day like today (everything GREEN) its SP melting like a ice block placed on 400degree oven. is this a opportunity or the trend to continue.......

bwrbad

bwrbad 1 년 전

is this PANW a unicorn or pink sheet or what? didn't they released positive ER ? Why in falling knife mode, wow looks like over $80 down even after some early recovery. Bet even pink sheet unicorn companies do not exhibit such drama. what is the real scoop here - is it by any chance another pre squeeze game stop like case? or it is a political drama?

JOHNNY C1

JOHNNY C1 1 년 전

I think she is down money with it right now

scottyb

scottyb 1 년 전

which one how do you do it on td

PStockPickz

PStockPickz 1 년 전

"Initial Private 5G partners include Celona, Druid, Ataya, NETSCOUT, NVIDIA, and NTT DATA."

PStockPickz

PStockPickz 1 년 전

PStockPickz

PStockPickz 1 년 전

PStockPickz

PStockPickz 1 년 전

Pelosi pumping big time here?

Longer Than Most

Longer Than Most 1 년 전

Bc she front runs policy and makes bank lol. Simple math

XenaLives

XenaLives 1 년 전

What is the rationale for believing that Pelosi is anything more that a political whore?????

Longer Than Most

Longer Than Most 1 년 전

Well the stock isn’t far above your exit. Check out quiverquant and watch the video about it. She added more on her call after that poor ER reaction. Maybe it needs to cool off but she’s got $1m in calls,
$200 strike, Jan 2025 expiry.

novicetrader

novicetrader 1 년 전

I sold too soon as usual, lol. Are you saying the Pelosis got in PANW recently?

Longer Than Most

Longer Than Most 1 년 전

Nice job. I wasn’t watching and missed the dip. Ready for another one but I joined Nancy Pelosi on this one today

novicetrader

novicetrader 1 년 전

What a nice day for PANW, hit my 304 sell target.But will be watching closely for future dips like the one we had.Love this company!

JJ8

PANW share price Long Tail Down today on 21-Feb-2024. A positive for the short term. GLTA

OldAIMGuy

OldAIMGuy 1 년 전

The current price puts PANW back below its 3-5 years forecast by Value Line. They see $285 to $425 as the share price over that time frame.

PANW needs to figure out how to consistently earn money. Their product is in demand, but they need to price it for profitable business.

OAG

Palo Alto Networks

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관