
O Reilly Automotive Inc (ORLY)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
1,190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,200.00 | 89.80 | 95.00 | 130.40 | 92.40 | 0.00 | 0.00 % | 0 | 23 | - |
1,210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 37.30 | 44.00 | 101.09 | 40.65 | 0.00 | 0.00 % | 0 | 1 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 25.10 | 30.90 | 76.56 | 28.00 | 0.00 | 0.00 % | 0 | 2 | - |
1,290.00 | 18.70 | 25.90 | 33.10 | 22.30 | 0.00 | 0.00 % | 0 | 3 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 10.10 | 17.00 | 72.80 | 13.55 | 0.00 | 0.00 % | 0 | 6 | - |
1,320.00 | 7.90 | 14.00 | 15.98 | 10.95 | 0.00 | 0.00 % | 0 | 6 | - |
1,330.00 | 4.40 | 11.50 | 13.50 | 7.95 | 0.00 | 0.00 % | 0 | 55 | - |
1,340.00 | 3.20 | 9.30 | 5.50 | 6.25 | -21.50 | -79.63 % | 1 | 9 | 00:42:09 |
1,350.00 | 1.95 | 6.80 | 6.55 | 4.375 | 0.00 | 0.00 % | 0 | 32 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
1,190.00 | 0.05 | 4.80 | 2.09 | 2.425 | 0.00 | 0.00 % | 0 | 32 | - |
1,200.00 | 0.55 | 5.90 | 1.45 | 3.225 | 1.40 | 2,800.00 % | 3 | 10 | 00:51:51 |
1,210.00 | 0.10 | 6.30 | 0.70 | 3.20 | 0.00 | 0.00 % | 0 | 52 | - |
1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,230.00 | 1.70 | 6.40 | 1.30 | 4.05 | 0.00 | 0.00 % | 0 | 12 | - |
1,240.00 | 5.10 | 10.90 | 6.80 | 8.00 | 0.00 | 0.00 % | 0 | 21 | - |
1,250.00 | 7.60 | 12.80 | 9.00 | 10.20 | 3.30 | 57.89 % | 3 | 10 | 00:41:40 |
1,260.00 | 8.00 | 15.00 | 9.70 | 11.50 | 2.90 | 42.65 % | 4 | 23 | 02:40:20 |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 18.10 | 26.50 | 19.80 | 22.30 | 7.30 | 58.40 % | 2 | 56 | 00:31:49 |
1,300.00 | 25.30 | 31.60 | 25.63 | 28.45 | 8.03 | 45.63 % | 5 | 37 | 00:59:17 |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 37.00 | 44.10 | 38.48 | 40.55 | 11.48 | 42.52 % | 1 | 39 | 00:32:16 |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 70.10 | 75.60 | 64.00 | 72.85 | 0.00 | 0.00 % | 0 | 41 | - |
1,380.00 | 88.60 | 94.60 | 42.90 | 91.60 | 0.00 | 0.00 % | 0 | 8 | - |
1,400.00 | 108.30 | 115.80 | 56.00 | 112.05 | 0.00 | 0.00 % | 0 | 1 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관